BZLCOIN Historical Data

BZL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00615
+0.84%
$ 11,706 $ 21
Nov 25, 2019 $ 0.00608
-11.21%
$ 11,574 $ 40
Nov 24, 2019 $ 0.00685
-14.85%
$ 13,035 $ 6
Nov 23, 2019 $ 0.00804
-29.13%
$ 15,307 $ 12
Nov 22, 2019 $ 0.0113
+48.36%
$ 21,515 $ 101
Nov 21, 2019 $ 0.00762
-0.77%
$ 14,503 $ 13
Nov 20, 2019 $ 0.00768
-26.78%
$ 14,614 $ 126
Nov 19, 2019 $ 0.0105
-15.35%
$ 19,960 $ 36
Nov 18, 2019 $ 0.0124
-21.32%
$ 23,581 $ 191
Nov 17, 2019 $ 0.0157
+36.48%
$ 29,966 $ 1,540
Nov 16, 2019 $ 0.0116
-19.19%
$ 21,992 $ 111
Nov 15, 2019 $ 0.0143
-9.73%
$ 27,213 $ 287
Nov 14, 2019 $ 0.0158
-14.20%
$ 30,146 $ 1,669
Nov 13, 2019 $ 0.0185
+22.65%
$ 35,136 $ 2,531
Nov 12, 2019 $ 0.015
-12.26%
$ 28,646 $ 720
Nov 11, 2019 $ 0.0171
+9.42%
$ 32,647 $ 1,063
Nov 10, 2019 $ 0.0157
+13.08%
$ 29,877 $ 3,598
Nov 9, 2019 $ 0.0139
+21.76%
$ 26,421 $ 3,240
Nov 8, 2019 $ 0.0114
+11.97%
$ 21,702 $ 2,097
Nov 7, 2019 $ 0.0102
+3.38%
$ 19,386 $ 1,042
Nov 6, 2019 $ 0.00985
+9.48%
$ 18,752 $ 962
Nov 5, 2019 $ 0.00898
+6.84%
$ 17,094 $ 1,338
Nov 4, 2019 $ 0.0084
-18.26%
$ 16,000 $ 1,454
Nov 3, 2019 $ 0.0103
+7.54%
$ 19,577 $ 1,564
Nov 2, 2019 $ 0.00956
+13.87%
$ 18,205 $ 1,374
Nov 1, 2019 $ 0.0084
+73.23%
$ 15,988 $ 484
Oct 31, 2019 $ 0.00485
-46.51%
$ 9,229 $ 1,077
Oct 30, 2019 $ 0.00906
+36.33%
$ 17,256 $ 1,045
Oct 29, 2019 $ 0.00665
+4.57%
$ 12,657 $ 86
Oct 28, 2019 $ 0.00636
-30.44%
$ 12,105 $ 251
Oct 27, 2019 $ 0.00914
+47.75%
$ 17,406 $ 997
Oct 26, 2019 $ 0.00616
+10.85%
$ 11,725 $ 13
Oct 25, 2019 $ 0.00555
-13.31%
$ 10,568 $ 16
Oct 24, 2019 $ 0.0064
+74.64%
$ 12,191 $ 347
Oct 23, 2019 $ 0.00367
+16.24%
$ 6,980 $ 5
Oct 22, 2019 $ 0.00315
-5.99%
$ 6,004 $ 0
Oct 21, 2019 $ 0.00335
-4.31%
$ 6,387 $ 1
Oct 20, 2019 $ 0.00351
-14.56%
$ 6,675 $ 21
Oct 19, 2019 $ 0.0041
+10.25%
$ 7,806 $ 1
Oct 18, 2019 $ 0.00372
-19.22%
$ 7,080 $ 9
Oct 17, 2019 $ 0.0046
-6.28%
$ 8,765 $ 4
Oct 16, 2019 $ 0.00491
+2.59%
$ 9,352 $ 4
Oct 15, 2019 $ 0.00479
-14.81%
$ 9,116 $ 4
Oct 14, 2019 $ 0.00562
+18.84%
$ 10,701 $ 65
Oct 13, 2019 $ 0.00473
-42.33%
$ 9,005 $ 111
Oct 12, 2019 $ 0.0082
+44.10%
$ 15,616 $ 13
Oct 11, 2019 $ 0.0057
+38.49%
$ 10,853 $ 365
Oct 10, 2019 $ 0.00412
-1.87%
$ 7,837 $ 4
Oct 9, 2019 $ 0.00418
+7.09%
$ 7,963 $ 5
Oct 8, 2019 $ 0.0039
-18.77%
$ 7,419 $ 3