Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BZLCOIN Historical Data

BZL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.00615
+0.84%
$11,706 $21
Nov 25, 2019 $0.00608
-11.21%
$11,574 $40
Nov 24, 2019 $0.00685
-14.85%
$13,035 $6
Nov 23, 2019 $0.00804
-29.13%
$15,307 $12
Nov 22, 2019 $0.0113
+48.36%
$21,515 $101
Nov 21, 2019 $0.00762
-0.77%
$14,503 $13
Nov 20, 2019 $0.00768
-26.78%
$14,614 $126
Nov 19, 2019 $0.0105
-15.35%
$19,960 $36
Nov 18, 2019 $0.0124
-21.32%
$23,581 $191
Nov 17, 2019 $0.0157
+36.48%
$29,966 $1,540
Nov 16, 2019 $0.0116
-19.19%
$21,992 $111
Nov 15, 2019 $0.0143
-9.73%
$27,213 $287
Nov 14, 2019 $0.0158
-14.20%
$30,146 $1,669
Nov 13, 2019 $0.0185
+22.65%
$35,136 $2,531
Nov 12, 2019 $0.015
-12.26%
$28,646 $720
Nov 11, 2019 $0.0171
+9.42%
$32,647 $1,063
Nov 10, 2019 $0.0157
+13.08%
$29,877 $3,598
Nov 9, 2019 $0.0139
+21.76%
$26,421 $3,240
Nov 8, 2019 $0.0114
+11.97%
$21,702 $2,097
Nov 7, 2019 $0.0102
+3.38%
$19,386 $1,042
Nov 6, 2019 $0.00985
+9.48%
$18,752 $962
Nov 5, 2019 $0.00898
+6.84%
$17,094 $1,338
Nov 4, 2019 $0.0084
-18.26%
$16,000 $1,454
Nov 3, 2019 $0.0103
+7.54%
$19,577 $1,564
Nov 2, 2019 $0.00956
+13.87%
$18,205 $1,374
Nov 1, 2019 $0.0084
+73.23%
$15,988 $484
Oct 31, 2019 $0.00485
-46.51%
$9,229 $1,077
Oct 30, 2019 $0.00906
+36.33%
$17,256 $1,045
Oct 29, 2019 $0.00665
+4.57%
$12,657 $86
Oct 28, 2019 $0.00636
-30.44%
$12,105 $251
Oct 27, 2019 $0.00914
+47.75%
$17,406 $997
Oct 26, 2019 $0.00616
+10.85%
$11,725 $13
Oct 25, 2019 $0.00555
-13.31%
$10,568 $16
Oct 24, 2019 $0.0064
+74.64%
$12,191 $347
Oct 23, 2019 $0.00367
+16.24%
$6,980 $5
Oct 22, 2019 $0.00315
-5.99%
$6,004 $0
Oct 21, 2019 $0.00335
-4.31%
$6,387 $1
Oct 20, 2019 $0.00351
-14.56%
$6,675 $21
Oct 19, 2019 $0.0041
+10.25%
$7,806 $1
Oct 18, 2019 $0.00372
-19.22%
$7,080 $9
Oct 17, 2019 $0.0046
-6.28%
$8,765 $4
Oct 16, 2019 $0.00491
+2.59%
$9,352 $4
Oct 15, 2019 $0.00479
-14.81%
$9,116 $4
Oct 14, 2019 $0.00562
+18.84%
$10,701 $65
Oct 13, 2019 $0.00473
-42.33%
$9,005 $111
Oct 12, 2019 $0.0082
+44.10%
$15,616 $13
Oct 11, 2019 $0.0057
+38.49%
$10,853 $365
Oct 10, 2019 $0.00412
-1.87%
$7,837 $4
Oct 9, 2019 $0.00418
+7.09%
$7,963 $5
Oct 8, 2019 $0.0039
-18.77%
$7,419 $3