BZLCOIN Historical Data

BZL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0048
-5.91%
$ 9,133 $ 6
Oct 6, 2019 $ 0.00511
-2.34%
$ 9,732 $ 4
Oct 5, 2019 $ 0.00523
+45.99%
$ 9,966 $ 424
Oct 4, 2019 $ 0.0036
-12.81%
$ 6,853 $ 3
Oct 3, 2019 $ 0.00413
+12.11%
$ 7,860 $ 75
Oct 2, 2019 $ 0.00368
+8.94%
$ 7,011 $ 5
Oct 1, 2019 $ 0.00338
-8.49%
$ 6,436 $ 9
Sep 30, 2019 $ 0.00369
+0.36%
$ 7,032 $ 4
Sep 29, 2019 $ 0.00368
+0.33%
$ 7,007 $ 9
Sep 28, 2019 $ 0.00367
-7.09%
$ 6,984 $ 17
Sep 27, 2019 $ 0.00395
+11.61%
$ 7,515 $ 13
Sep 26, 2019 $ 0.00354
-3.67%
$ 6,734 $ 9
Sep 25, 2019 $ 0.00367
-10.12%
$ 6,980 $ 12
Sep 24, 2019 $ 0.00404
-16.44%
$ 7,691 $ 3
Sep 23, 2019 $ 0.00483
+6.33%
$ 9,203 $ 15
Sep 22, 2019 $ 0.00455
+3.61%
$ 8,655 $ 1
Sep 21, 2019 $ 0.00439
-1.73%
$ 8,353 $ 8
Sep 20, 2019 $ 0.00446
-0.59%
$ 8,500 $ 9
Sep 19, 2019 $ 0.00449
-1.85%
$ 8,550 $ 8
Sep 18, 2019 $ 0.00458
+8.54%
$ 8,712 $ 15
Sep 17, 2019 $ 0.00422
-14.91%
$ 8,026 $ 11
Sep 16, 2019 $ 0.00496
-11.15%
$ 9,437 $ 8
Sep 15, 2019 $ 0.00558
+13.52%
$ 10,623 $ 22
Sep 14, 2019 $ 0.00491
+12.86%
$ 9,358 $ 8
Sep 13, 2019 $ 0.00436
-21.56%
$ 8,292 $ 2
Sep 12, 2019 $ 0.00555
+15.98%
$ 10,571 $ 8
Sep 11, 2019 $ 0.00478
+1.55%
$ 9,093 $ 6
Sep 10, 2019 $ 0.00471
-9.08%
$ 8,970 $ 2
Sep 9, 2019 $ 0.00517
-11.43%
$ 9,847 $ 8
Sep 8, 2019 $ 0.00584
+11.16%
$ 11,118 $ 21
Sep 7, 2019 $ 0.00525
-6.79%
$ 10,002 $ 7
Sep 6, 2019 $ 0.00564
+79.80%
$ 10,741 $ 52
Sep 5, 2019 $ 0.00314
-45.02%
$ 5,974 $ 56
Sep 4, 2019 $ 0.00569
+28.99%
$ 10,833 $ 11
Sep 3, 2019 $ 0.00441
-5.30%
$ 8,400 $ 1
Sep 2, 2019 $ 0.00466
+7.96%
$ 8,870 $ 1
Sep 1, 2019 $ 0.00433
-10.39%
$ 8,238 $ 4
Aug 31, 2019 $ 0.00483
+11.70%
$ 9,193 $ 2
Aug 30, 2019 $ 0.00432
-7.44%
$ 8,229 $ 152
Aug 29, 2019 $ 0.00467
-21.91%
$ 8,891 $ 8
Aug 28, 2019 $ 0.00598
+28.81%
$ 11,386 $ 3
Aug 27, 2019 $ 0.00464
-6.66%
$ 8,839 $ 2
Aug 26, 2019 $ 0.00496
-11.03%
$ 9,439 $ 11
Aug 25, 2019 $ 0.00557
+3.48%
$ 10,605 $ 39
Aug 24, 2019 $ 0.00538
-15.78%
$ 10,247 $ 15
Aug 23, 2019 $ 0.00639
+13.25%
$ 12,168 $ 19
Aug 22, 2019 $ 0.00564
-8.87%
$ 10,744 $ 14
Aug 21, 2019 $ 0.0062
-6.20%
$ 11,804 $ 72
Aug 20, 2019 $ 0.00661
+56.09%
$ 12,585 $ 77
Aug 19, 2019 $ 0.00421
-1.86%
$ 8,019 $ 15