Coinranking
BZLCOIN Historical Data
BZL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2019 | $0.00429 | +35.67% | ||
| Aug 17, 2019 | $0.00316 | +21.67% | ||
| Aug 16, 2019 | $0.00259 | -20.15% | ||
| Aug 15, 2019 | $0.00322 | -9.19% | ||
| Aug 14, 2019 | $0.00354 | -9.70% | ||
| Aug 13, 2019 | $0.00392 | -1.91% | ||
| Aug 12, 2019 | $0.004 | -3.80% | ||
| Aug 11, 2019 | $0.00416 | +12.27% | ||
| Aug 10, 2019 | $0.0037 | -8.80% | ||
| Aug 9, 2019 | $0.00407 | -32.23% | ||
| Aug 8, 2019 | $0.00602 | +6.81% | ||
| Aug 7, 2019 | $0.00563 | -33.34% | ||
| Aug 6, 2019 | $0.00845 | +0.24% | ||
| Aug 5, 2019 | $0.00843 | -58.30% | ||
| Aug 4, 2019 | $0.0202 | +132.97% | ||
| Aug 3, 2019 | $0.00868 | +72.75% | ||
| Aug 2, 2019 | $0.00502 | -1.38% | ||
| Aug 1, 2019 | $0.00509 | -19.20% | ||
| Jul 31, 2019 | $0.00631 | +0.96% | ||
| Jul 30, 2019 | $0.00625 | +0.38% | ||
| Jul 29, 2019 | $0.00622 | -5.51% | ||
| Jul 28, 2019 | $0.00658 | -2.83% | ||
| Jul 27, 2019 | $0.00678 | -12.45% | ||
| Jul 26, 2019 | $0.00774 | +6.98% | ||
| Jul 25, 2019 | $0.00724 | +62.65% | ||
| Jul 24, 2019 | $0.00445 | -9.21% | ||
| Jul 23, 2019 | $0.0049 | +70.43% | ||
| Jul 22, 2019 | $0.00287 | +48.46% | ||
| Jul 21, 2019 | $0.00194 | +13.11% | ||
| Jul 20, 2019 | $0.00171 | -27.92% | ||
| Jul 19, 2019 | $0.00238 | -22.55% | ||
| Jul 18, 2019 | $0.00307 | +16.75% | ||
| Jul 17, 2019 | $0.00263 | +19.84% | ||
| Jul 16, 2019 | $0.00219 | -28.79% | ||
| Jul 15, 2019 | $0.00308 | +5.00% | ||
| Jul 14, 2019 | $0.00293 | -22.21% | ||
| Jul 13, 2019 | $0.00377 | -7.84% | ||
| Jul 12, 2019 | $0.00409 | +131.34% | ||
| Jul 11, 2019 | $0.00177 | -33.98% | ||
| Jul 10, 2019 | $0.00268 | +3.05% | ||
| Jul 9, 2019 | $0.0026 | -36.61% | ||
| Jul 8, 2019 | $0.0041 | -13.88% | ||
| Jul 7, 2019 | $0.00476 | +6.37% | ||
| Jul 6, 2019 | $0.00447 | -4.59% | ||
| Jul 5, 2019 | $0.00469 | +8.55% | ||
| Jul 4, 2019 | $0.00432 | -17.91% | ||
| Jul 3, 2019 | $0.00526 | +8.56% | ||
| Jul 2, 2019 | $0.00485 | -1.66% | ||
| Jul 1, 2019 | $0.00493 | -28.76% | ||
| Jun 30, 2019 | $0.00692 | +7.77% | ||