BZLCOIN Historical Data

BZL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00642
-7.51%
$ 12,223 $ 6
Jun 28, 2019 $ 0.00694
+31.52%
$ 13,216 $ 25
Jun 27, 2019 $ 0.00528
-40.87%
$ 10,048 $ 241
Jun 26, 2019 $ 0.00893
+53.57%
$ 16,993 $ 4,075
Jun 25, 2019 $ 0.00581
-23.01%
$ 11,065 $ 3,125
Jun 24, 2019 $ 0.00755
+33.56%
$ 14,372 $ 1,937
Jun 23, 2019 $ 0.00565
-16.98%
$ 10,760 $ 3
Jun 22, 2019 $ 0.00681
+25.64%
$ 12,961 $ 35
Jun 21, 2019 $ 0.00542
+26.65%
$ 10,315 $ 10
Jun 20, 2019 $ 0.00428
-6.91%
$ 8,145 $ 1,681
Jun 19, 2019 $ 0.0046
+5.08%
$ 8,749 $ 8,597
Jun 18, 2019 $ 0.00437
-17.26%
$ 8,326 $ 1,013
Jun 17, 2019 $ 0.00529
-1.98%
$ 10,063 $ 4
Jun 16, 2019 $ 0.00539
-22.41%
$ 10,266 $ 7
Jun 15, 2019 $ 0.00695
+9.21%
$ 13,233 $ 2
Jun 14, 2019 $ 0.00636
+25.25%
$ 12,117 $ 8
Jun 13, 2019 $ 0.00508
+5.35%
$ 9,674 $ 9
Jun 12, 2019 $ 0.00482
+2.53%
$ 9,184 $ 4
Jun 11, 2019 $ 0.0047
+3.93%
$ 8,957 $ 9
Jun 10, 2019 $ 0.00453
-3.97%
$ 8,618 $ 14
Jun 9, 2019 $ 0.00471
-0.83%
$ 8,974 $ 4
Jun 8, 2019 $ 0.00475
-2.40%
$ 9,049 $ 194
Jun 7, 2019 $ 0.00487
-3.29%
$ 9,271 $ 33
Jun 6, 2019 $ 0.00503
-17.24%
$ 9,585 $ 27
Jun 5, 2019 $ 0.00608
+11.09%
$ 11,581 $ 65
Jun 4, 2019 $ 0.00548
-1.67%
$ 10,425 $ 79
Jun 3, 2019 $ 0.00557
-2.15%
$ 10,602 $ 3
Jun 2, 2019 $ 0.00569
-18.61%
$ 10,835 $ 93
Jun 1, 2019 $ 0.00699
+34.54%
$ 13,314 $ 17
May 31, 2019 $ 0.0052
-16.62%
$ 9,896 $ 17
May 30, 2019 $ 0.00623
+4.01%
$ 11,868 $ 4
May 29, 2019 $ 0.00599
-13.66%
$ 11,411 $ 15
May 28, 2019 $ 0.00694
-25.96%
$ 13,217 $ 18
May 27, 2019 $ 0.00938
+56.66%
$ 17,850 $ 100
May 26, 2019 $ 0.00598
+10.86%
$ 11,395 $ 54
May 25, 2019 $ 0.0054
-10.55%
$ 10,278 $ 26
May 24, 2019 $ 0.00604
+26.07%
$ 11,491 $ 10
May 23, 2019 $ 0.00479
-3.62%
$ 9,115 $ 4
May 22, 2019 $ 0.00497
-16.78%
$ 9,458 $ 4
May 21, 2019 $ 0.00597
-21.54%
$ 11,365 $ 4
May 20, 2019 $ 0.00761
+39.20%
$ 14,485 $ 7
May 19, 2019 $ 0.00547
-2.20%
$ 10,406 $ 7
May 18, 2019 $ 0.00559
+22.49%
$ 10,639 $ 8
May 17, 2019 $ 0.00456
-21.56%
$ 8,685 $ 4
May 16, 2019 $ 0.00582
+9.06%
$ 11,073 $ 13
May 15, 2019 $ 0.00533
-3.43%
$ 10,153 $ 5
May 14, 2019 $ 0.00552
+17.70%
$ 10,515 $ 800
May 13, 2019 $ 0.00469
-7.93%
$ 8,934 $ 1,873
May 12, 2019 $ 0.0051
-10.94%
$ 9,703 $ 122
May 11, 2019 $ 0.00572
+12.94%
$ 10,894 $ 9