Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BZLCOIN Historical Data

BZL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 1 $0.0054
+523.61%
$-- $4
May 25 $0.000105
+22.68%
$-- $0
May 18 $0.000947
+527.53%
$-- $1
May 11 $0.00013
+17.48%
$-- $0
May 4 $0.000111
-74.96%
$-- $1
Apr 27 $0.000443
-90.99%
$-- $19
Apr 20 $0.000376
+8.15%
$-- $2
Apr 13 $0.00042
+1.98%
$-- $0.0001
Apr 6 $0.000413
+1.50%
$-- $0
Mar 30 $0.000407
+21.60%
$-- $0
Mar 23 $0.000335
-84.46%
$-- $2
Feb 24 $0.00424
+3.88%
$8,076 $332
Feb 17 $0.00408
-12.71%
$-- $113
Feb 10 $0.00468
-6.70%
$-- $133
Feb 3 $0.00502
+11.49%
$-- $166
Jan 27 $0.0045
+13.28%
$-- $59
Jan 20 $0.00397
-16.24%
$-- $174
Jan 13 $0.00474
-10.56%
$-- $588
Jan 6 $0.0053
+38.02%
$-- $246
Dec 30 $0.00384
-0.38%
$-- $44
Dec 23 $0.00386
-6.73%
$-- $245
Dec 16 $0.00413
+7.07%
$-- $369
Dec 9 $0.00386
-22.80%
$-- $65
Dec 2 $0.005
+15.71%
$-- $330
Nov 25 $0.00432
-36.89%
$-- $347
Nov 18 $0.00685
-56.51%
$-- $486
Nov 11 $0.0157
+0.44%
$-- $7,920
Nov 4 $0.0157
+52.63%
$-- $13,729
Oct 28 $0.0103
+12.50%
$-- $5,881
Oct 21 $0.00914
+160.77%
$-- $1,380
Oct 14 $0.00351
-25.88%
$-- $107
Oct 7 $0.00473
-7.23%
$-- $507
Sep 30 $0.00511
+38.89%
$-- $524
Sep 23 $0.00368
-19.04%
$-- $78
Sep 16 $0.00455
-18.52%
$-- $61
Sep 9 $0.00558
-4.46%
$-- $57
Sep 2 $0.00584
+35.33%
$-- $148
Aug 26 $0.00433
-22.35%
$-- $182
Aug 19 $0.00557
+29.79%
$-- $250
Aug 12 $0.00429
+3.24%
$-- $59
Aug 5 $0.00416
-79.44%
$-- $667
Jul 29 $0.0202
+207.11%
$-- $748
Jul 22 $0.00658
+240.03%
$-- $968
Jul 15 $0.00194
-33.94%
$-- $556
Jul 8 $0.00293
-38.40%
$-- $1,732
Jul 1 $0.00476
-31.22%
$-- $55
Jun 24 $0.00692
+22.41%
$-- $9,471
Jun 17 $0.00565
+4.81%
$-- $11,343
Jun 10 $0.00539
+14.40%
$-- $54
Download