Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roseon Historical Data

ROSX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.000464
-32.75%
$-- $8,558
May 2025 $0.000719
-14.61%
$116,768 $20,025
Apr 2025 $0.000842
+7.12%
$136,506 $18,458
Mar 2025 $0.000786
-19.22%
$125,210 $252,912
Feb 2025 $0.000974
-48.05%
$152,411 $741,595
Jan 2025 $0.00183
-36.58%
$287,846 $978,009
Dec 2024 $0.00294
-27.52%
$417,407 $1.06 million
Nov 2024 $0.00402
+3.99%
$562,540 $4.08 million
Oct 2024 $0.00408
-12.83%
$213,606 $1.28 million
Sep 2024 $0.00465
-19.74%
$256,734 $627,835
Aug 2024 $0.00579
-29.73%
$319,878 $3.58 million
Jul 2024 $0.00818
-18.15%
$451,883 $15.97 million
Jun 2024 $0.00998
-20.60%
$551,203 $13.05 million
May 2024 $0.0126
+8.32%
$694,175 $11.1 million
Apr 2024 $0.0117
-63.70%
$643,739 $13.45 million
Mar 2024 $0.0318
+125.34%
$1.76 million $23.14 million
Feb 2024 $0.0141
-9.35%
$779,138 $15.99 million
Jan 2024 $0.0156
-17.31%
$859,516 $11.57 million
Dec 2023 $0.0187
+92.79%
$1.04 million $9.19 million
Nov 2023 $0.00971
+51.05%
$536,182 $2.97 million
Oct 2023 $0.00642
-49.84%
$354,492 $5.1 million
Sep 2023 $0.0128
-1.48%
$706,726 $2.86 million
Aug 2023 $0.013
-11.21%
$717,464 $2.92 million
Jul 2023 $0.0146
-41.50%
$806,885 $4.07 million
Jun 2023 $0.025
-10.65%
$1.38 million $5.71 million
Download