Roseon Historical Data

ROSX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000464
-32.75%
$ -- $ 8,558
May 2025 $ 0.000719
-14.61%
$ 116,768 $ 20,025
Apr 2025 $ 0.000842
+7.12%
$ 136,506 $ 18,458
Mar 2025 $ 0.000786
-19.22%
$ 125,210 $ 252,912
Feb 2025 $ 0.000974
-48.05%
$ 152,411 $ 741,595
Jan 2025 $ 0.00183
-36.58%
$ 287,846 $ 978,009
Dec 2024 $ 0.00294
-27.52%
$ 417,407 $ 1.06 million
Nov 2024 $ 0.00402
+3.99%
$ 562,540 $ 4.08 million
Oct 2024 $ 0.00408
-12.83%
$ 213,606 $ 1.28 million
Sep 2024 $ 0.00465
-19.74%
$ 256,734 $ 627,835
Aug 2024 $ 0.00579
-29.73%
$ 319,878 $ 3.58 million
Jul 2024 $ 0.00818
-18.15%
$ 451,883 $ 15.97 million
Jun 2024 $ 0.00998
-20.60%
$ 551,203 $ 13.05 million
May 2024 $ 0.0126
+8.32%
$ 694,175 $ 11.1 million
Apr 2024 $ 0.0117
-63.70%
$ 643,739 $ 13.45 million
Mar 2024 $ 0.0318
+125.34%
$ 1.76 million $ 23.14 million
Feb 2024 $ 0.0141
-9.35%
$ 779,138 $ 15.99 million
Jan 2024 $ 0.0156
-17.31%
$ 859,516 $ 11.57 million
Dec 2023 $ 0.0187
+92.79%
$ 1.04 million $ 9.19 million
Nov 2023 $ 0.00971
+51.05%
$ 536,182 $ 2.97 million
Oct 2023 $ 0.00642
-49.84%
$ 354,492 $ 5.1 million
Sep 2023 $ 0.0128
-1.48%
$ 706,726 $ 2.86 million
Aug 2023 $ 0.013
-11.21%
$ 717,464 $ 2.92 million
Jul 2023 $ 0.0146
-41.50%
$ 806,885 $ 4.07 million
Jun 2023 $ 0.025
-10.65%
$ 1.38 million $ 5.71 million
Download