Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roseon Historical Data

ROSX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.000464
+0.87%
$-- $79
Jun 26, 2025 $0.00046
-3.77%
$78,494 $277
Jun 25, 2025 $0.000536
-2.55%
$91,463 $480
Jun 24, 2025 $0.00055
+0.73%
$93,852 $26
Jun 23, 2025 $0.000546
+7.27%
$93,169 $104
Jun 22, 2025 $0.000509
-15.17%
$86,855 $210
Jun 21, 2025 $0.0006
+2.92%
$102,384 $353
Jun 20, 2025 $0.000593
-9.74%
$101,189 $995
Jun 19, 2025 $0.000657
-2.67%
$112,110 $278
Jun 18, 2025 $0.000675
-0.44%
$115,182 $122
Jun 17, 2025 $0.000678
-2.16%
$115,693 $300
Jun 16, 2025 $0.000693
+2.21%
$118,253 $101
Jun 15, 2025 $0.000678
-4.51%
$115,693 $608
Jun 14, 2025 $0.00071
-1.80%
$121,154 $49
Jun 13, 2025 $0.000723
-3.08%
$123,372 $596
Jun 12, 2025 $0.000746
-5.21%
$127,297 $103
Jun 11, 2025 $0.000787
-2.96%
$134,293 $29
Jun 10, 2025 $0.000811
+11.25%
$138,389 $669
Jun 9, 2025 $0.000729
+5.35%
$124,396 $125
Jun 8, 2025 $0.000692
-1.98%
$118,082 $211
Jun 7, 2025 $0.000706
-0.56%
$120,471 $96
Jun 6, 2025 $0.00071
-2.74%
$121,154 $704
Jun 5, 2025 $0.00073
-7.24%
$124,567 $188
Jun 4, 2025 $0.000787
-3.79%
$134,293 $351
Jun 3, 2025 $0.000818
-6.30%
$138,429 $558
Jun 2, 2025 $0.000805
-0.12%
$136,229 $655
Jun 1, 2025 $0.000703
+1.88%
$118,968 $291
May 31, 2025 $0.00069
-4.03%
$116,768 $475
May 30, 2025 $0.000719
-1.37%
$121,675 $414
May 29, 2025 $0.000729
-5.08%
$123,368 $278
May 28, 2025 $0.000768
+1.99%
$129,968 $521
May 27, 2025 $0.000753
-0.79%
$127,429 $974
May 26, 2025 $0.000759
+0.80%
$128,445 $413
May 25, 2025 $0.000753
+0.40%
$126,091 $177
May 24, 2025 $0.00075
-10.93%
$125,589 $487
May 23, 2025 $0.000842
-8.97%
$136,506 $1,002
May 22, 2025 $0.000925
+21.23%
$149,963 $1,243
May 21, 2025 $0.000763
+1.19%
$123,699 $87
May 20, 2025 $0.000754
+0.53%
$122,240 $40
May 19, 2025 $0.00075
+5.49%
$121,591 $533
May 18, 2025 $0.000711
-0.56%
$115,269 $227
May 17, 2025 $0.000715
-2.19%
$115,917 $763
May 16, 2025 $0.000753
+2.73%
$122,078 $371
May 15, 2025 $0.00075
+0.27%
$121,591 $852
May 14, 2025 $0.000748
-0.09%
$121,281 $644
May 13, 2025 $0.000749
+0.92%
$121,370 $1,436
May 12, 2025 $0.000742
+4.73%
$120,260 $1,621
May 11, 2025 $0.000709
+0.62%
$114,868 $586
May 10, 2025 $0.000704
+6.61%
$114,161 $616
May 9, 2025 $0.000661
-7.27%
$107,087 $1,218
Download