Roseon Historical Data

ROSX
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000464
+0.87%
$ -- $ 79
Jun 26, 2025 $ 0.00046
-3.77%
$ 78,494 $ 277
Jun 25, 2025 $ 0.000536
-2.55%
$ 91,463 $ 480
Jun 24, 2025 $ 0.00055
+0.73%
$ 93,852 $ 26
Jun 23, 2025 $ 0.000546
+7.27%
$ 93,169 $ 104
Jun 22, 2025 $ 0.000509
-15.17%
$ 86,855 $ 210
Jun 21, 2025 $ 0.0006
+2.92%
$ 102,384 $ 353
Jun 20, 2025 $ 0.000593
-9.74%
$ 101,189 $ 995
Jun 19, 2025 $ 0.000657
-2.67%
$ 112,110 $ 278
Jun 18, 2025 $ 0.000675
-0.44%
$ 115,182 $ 122
Jun 17, 2025 $ 0.000678
-2.16%
$ 115,693 $ 300
Jun 16, 2025 $ 0.000693
+2.21%
$ 118,253 $ 101
Jun 15, 2025 $ 0.000678
-4.51%
$ 115,693 $ 608
Jun 14, 2025 $ 0.00071
-1.80%
$ 121,154 $ 49
Jun 13, 2025 $ 0.000723
-3.08%
$ 123,372 $ 596
Jun 12, 2025 $ 0.000746
-5.21%
$ 127,297 $ 103
Jun 11, 2025 $ 0.000787
-2.96%
$ 134,293 $ 29
Jun 10, 2025 $ 0.000811
+11.25%
$ 138,389 $ 669
Jun 9, 2025 $ 0.000729
+5.35%
$ 124,396 $ 125
Jun 8, 2025 $ 0.000692
-1.98%
$ 118,082 $ 211
Jun 7, 2025 $ 0.000706
-0.56%
$ 120,471 $ 96
Jun 6, 2025 $ 0.00071
-2.74%
$ 121,154 $ 704
Jun 5, 2025 $ 0.00073
-7.24%
$ 124,567 $ 188
Jun 4, 2025 $ 0.000787
-3.79%
$ 134,293 $ 351
Jun 3, 2025 $ 0.000818
-6.30%
$ 138,429 $ 558
Jun 2, 2025 $ 0.000805
-0.12%
$ 136,229 $ 655
Jun 1, 2025 $ 0.000703
+1.88%
$ 118,968 $ 291
May 31, 2025 $ 0.00069
-4.03%
$ 116,768 $ 475
May 30, 2025 $ 0.000719
-1.37%
$ 121,675 $ 414
May 29, 2025 $ 0.000729
-5.08%
$ 123,368 $ 278
May 28, 2025 $ 0.000768
+1.99%
$ 129,968 $ 521
May 27, 2025 $ 0.000753
-0.79%
$ 127,429 $ 974
May 26, 2025 $ 0.000759
+0.80%
$ 128,445 $ 413
May 25, 2025 $ 0.000753
+0.40%
$ 126,091 $ 177
May 24, 2025 $ 0.00075
-10.93%
$ 125,589 $ 487
May 23, 2025 $ 0.000842
-8.97%
$ 136,506 $ 1,002
May 22, 2025 $ 0.000925
+21.23%
$ 149,963 $ 1,243
May 21, 2025 $ 0.000763
+1.19%
$ 123,699 $ 87
May 20, 2025 $ 0.000754
+0.53%
$ 122,240 $ 40
May 19, 2025 $ 0.00075
+5.49%
$ 121,591 $ 533
May 18, 2025 $ 0.000711
-0.56%
$ 115,269 $ 227
May 17, 2025 $ 0.000715
-2.19%
$ 115,917 $ 763
May 16, 2025 $ 0.000753
+2.73%
$ 122,078 $ 371
May 15, 2025 $ 0.00075
+0.27%
$ 121,591 $ 852
May 14, 2025 $ 0.000748
-0.09%
$ 121,281 $ 644
May 13, 2025 $ 0.000749
+0.92%
$ 121,370 $ 1,436
May 12, 2025 $ 0.000742
+4.73%
$ 120,260 $ 1,621
May 11, 2025 $ 0.000709
+0.62%
$ 114,868 $ 586
May 10, 2025 $ 0.000704
+6.61%
$ 114,161 $ 616
May 9, 2025 $ 0.000661
-7.27%
$ 107,087 $ 1,218
Download