Roseon Historical Data

ROSX
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.000464
+0.87%
$-- $79
Jun 26, 2025 $0.00046
-3.77%
$78,494 $277
Jun 25, 2025 $0.000536
-2.55%
$91,463 $480
Jun 24, 2025 $0.00055
+0.73%
$93,852 $26
Jun 23, 2025 $0.000546
+7.27%
$93,169 $104
Jun 22, 2025 $0.000509
-15.17%
$86,855 $210
Jun 21, 2025 $0.0006
+2.92%
$102,384 $353
Jun 20, 2025 $0.000593
-9.74%
$101,189 $995
Jun 19, 2025 $0.000657
-2.67%
$112,110 $278
Jun 18, 2025 $0.000675
-0.44%
$115,182 $122
Jun 17, 2025 $0.000678
-2.16%
$115,693 $300
Jun 16, 2025 $0.000693
+2.21%
$118,253 $101
Jun 15, 2025 $0.000678
-4.51%
$115,693 $608
Jun 14, 2025 $0.00071
-1.80%
$121,154 $49
Jun 13, 2025 $0.000723
-3.08%
$123,372 $596
Jun 12, 2025 $0.000746
-5.21%
$127,297 $103
Jun 11, 2025 $0.000787
-2.96%
$134,293 $29
Jun 10, 2025 $0.000811
+11.25%
$138,389 $669
Jun 9, 2025 $0.000729
+5.35%
$124,396 $125
Jun 8, 2025 $0.000692
-1.98%
$118,082 $211
Jun 7, 2025 $0.000706
-0.56%
$120,471 $96
Jun 6, 2025 $0.00071
-2.74%
$121,154 $704
Jun 5, 2025 $0.00073
-7.24%
$124,567 $188
Jun 4, 2025 $0.000787
-3.79%
$134,293 $351
Jun 3, 2025 $0.000818
-6.30%
$138,429 $558
Jun 2, 2025 $0.000805
-0.12%
$136,229 $655
Jun 1, 2025 $0.000703
+1.88%
$118,968 $291
May 31, 2025 $0.00069
-4.03%
$116,768 $475
May 30, 2025 $0.000719
-1.37%
$121,675 $414
May 29, 2025 $0.000729
-5.08%
$123,368 $278
May 28, 2025 $0.000768
+1.99%
$129,968 $521
May 27, 2025 $0.000753
-0.79%
$127,429 $974
May 26, 2025 $0.000759
+0.80%
$128,445 $413
May 25, 2025 $0.000753
+0.40%
$126,091 $177
May 24, 2025 $0.00075
-10.93%
$125,589 $487
May 23, 2025 $0.000842
-8.97%
$136,506 $1,002
May 22, 2025 $0.000925
+21.23%
$149,963 $1,243
May 21, 2025 $0.000763
+1.19%
$123,699 $87
May 20, 2025 $0.000754
+0.53%
$122,240 $40
May 19, 2025 $0.00075
+5.49%
$121,591 $533
May 18, 2025 $0.000711
-0.56%
$115,269 $227
May 17, 2025 $0.000715
-2.19%
$115,917 $763
May 16, 2025 $0.000753
+2.73%
$122,078 $371
May 15, 2025 $0.00075
+0.27%
$121,591 $852
May 14, 2025 $0.000748
-0.09%
$121,281 $644
May 13, 2025 $0.000749
+0.92%
$121,370 $1,436
May 12, 2025 $0.000742
+4.73%
$120,260 $1,621
May 11, 2025 $0.000709
+0.62%
$114,868 $586
May 10, 2025 $0.000704
+6.61%
$114,161 $616
May 9, 2025 $0.000661
-7.27%
$107,087 $1,218
Download