Coinranking
Roseon Historical Data
ROSX
| Date | | |
|---|---|---|
| Jun 27, 2025 | $ 0.000464 | +0.87% |
| Jun 26, 2025 | $ 0.00046 | -3.77% |
| Jun 25, 2025 | $ 0.000536 | -2.55% |
| Jun 24, 2025 | $ 0.00055 | +0.73% |
| Jun 23, 2025 | $ 0.000546 | +7.27% |
| Jun 22, 2025 | $ 0.000509 | -15.17% |
| Jun 21, 2025 | $ 0.0006 | +2.92% |
| Jun 20, 2025 | $ 0.000593 | -9.74% |
| Jun 19, 2025 | $ 0.000657 | -2.67% |
| Jun 18, 2025 | $ 0.000675 | -0.44% |
| Jun 17, 2025 | $ 0.000678 | -2.16% |
| Jun 16, 2025 | $ 0.000693 | +2.21% |
| Jun 15, 2025 | $ 0.000678 | -4.51% |
| Jun 14, 2025 | $ 0.00071 | -1.80% |
| Jun 13, 2025 | $ 0.000723 | -3.08% |
| Jun 12, 2025 | $ 0.000746 | -5.21% |
| Jun 11, 2025 | $ 0.000787 | -2.96% |
| Jun 10, 2025 | $ 0.000811 | +11.25% |
| Jun 9, 2025 | $ 0.000729 | +5.35% |
| Jun 8, 2025 | $ 0.000692 | -1.98% |
| Jun 7, 2025 | $ 0.000706 | -0.56% |
| Jun 6, 2025 | $ 0.00071 | -2.74% |
| Jun 5, 2025 | $ 0.00073 | -7.24% |
| Jun 4, 2025 | $ 0.000787 | -3.79% |
| Jun 3, 2025 | $ 0.000818 | -6.30% |
| Jun 2, 2025 | $ 0.000805 | -0.12% |
| Jun 1, 2025 | $ 0.000703 | +1.88% |
| May 31, 2025 | $ 0.00069 | -4.03% |
| May 30, 2025 | $ 0.000719 | -1.37% |
| May 29, 2025 | $ 0.000729 | -5.08% |
| May 28, 2025 | $ 0.000768 | +1.99% |
| May 27, 2025 | $ 0.000753 | -0.79% |
| May 26, 2025 | $ 0.000759 | +0.80% |
| May 25, 2025 | $ 0.000753 | +0.40% |
| May 24, 2025 | $ 0.00075 | -10.93% |
| May 23, 2025 | $ 0.000842 | -8.97% |
| May 22, 2025 | $ 0.000925 | +21.23% |
| May 21, 2025 | $ 0.000763 | +1.19% |
| May 20, 2025 | $ 0.000754 | +0.53% |
| May 19, 2025 | $ 0.00075 | +5.49% |
| May 18, 2025 | $ 0.000711 | -0.56% |
| May 17, 2025 | $ 0.000715 | -2.19% |
| May 16, 2025 | $ 0.000753 | +2.73% |
| May 15, 2025 | $ 0.00075 | +0.27% |
| May 14, 2025 | $ 0.000748 | -0.09% |
| May 13, 2025 | $ 0.000749 | +0.92% |
| May 12, 2025 | $ 0.000742 | +4.73% |
| May 11, 2025 | $ 0.000709 | +0.62% |
| May 10, 2025 | $ 0.000704 | +6.61% |
| May 9, 2025 | $ 0.000661 | -7.27% |
Previous Next