Coinranking
Roseon Historical Data
ROSX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2024 | $0.0276 | -6.69% | ||
| Apr 1, 2024 | $0.0296 | -7.93% | ||
| Mar 31, 2024 | $0.0318 | +6.48% | ||
| Mar 30, 2024 | $0.0298 | -5.18% | ||
| Mar 29, 2024 | $0.0314 | +11.04% | ||
| Mar 28, 2024 | $0.0283 | +7.91% | ||
| Mar 27, 2024 | $0.0262 | -6.07% | ||
| Mar 26, 2024 | $0.0272 | -6.44% | ||
| Mar 25, 2024 | $0.0289 | +1.58% | ||
| Mar 24, 2024 | $0.0284 | +5.63% | ||
| Mar 23, 2024 | $0.0269 | +6.36% | ||
| Mar 22, 2024 | $0.0252 | -3.68% | ||
| Mar 21, 2024 | $0.0262 | -7.23% | ||
| Mar 20, 2024 | $0.0281 | +12.89% | ||
| Mar 19, 2024 | $0.0249 | -6.43% | ||
| Mar 18, 2024 | $0.0266 | -14.34% | ||
| Mar 17, 2024 | $0.031 | +21.47% | ||
| Mar 16, 2024 | $0.0255 | -15.53% | ||
| Mar 15, 2024 | $0.0302 | -2.78% | ||
| Mar 14, 2024 | $0.0296 | -31.23% | ||
| Mar 13, 2024 | $0.0424 | +9.52% | ||
| Mar 12, 2024 | $0.0389 | +95.76% | ||
| Mar 11, 2024 | $0.0199 | -5.27% | ||
| Mar 10, 2024 | $0.021 | +24.22% | ||
| Mar 9, 2024 | $0.0171 | +0.93% | ||
| Mar 8, 2024 | $0.0168 | -0.20% | ||
| Mar 7, 2024 | $0.0165 | +8.79% | ||
| Mar 6, 2024 | $0.0154 | -17.70% | ||
| Mar 5, 2024 | $0.0187 | +8.70% | ||
| Mar 4, 2024 | $0.0172 | +20.84% | ||
| Mar 3, 2024 | $0.0142 | -5.21% | ||
| Mar 2, 2024 | $0.0151 | +13.35% | ||
| Mar 1, 2024 | $0.0133 | -5.62% | ||
| Feb 29, 2024 | $0.0141 | -6.73% | ||
| Feb 28, 2024 | $0.0153 | +0.49% | ||
| Feb 27, 2024 | $0.0153 | -1.02% | ||
| Feb 26, 2024 | $0.0154 | +11.30% | ||
| Feb 25, 2024 | $0.0139 | -17.59% | ||
| Feb 24, 2024 | $0.0148 | -0.50% | ||
| Feb 23, 2024 | $0.0148 | +8.76% | ||
| Feb 22, 2024 | $0.0136 | +3.92% | ||
| Feb 21, 2024 | $0.0131 | +2.19% | ||
| Feb 20, 2024 | $0.0127 | -3.11% | ||
| Feb 19, 2024 | $0.0132 | -1.86% | ||
| Feb 18, 2024 | $0.0134 | -9.52% | ||
| Feb 17, 2024 | $0.0148 | +6.96% | ||
| Feb 16, 2024 | $0.0138 | -0.36% | ||
| Feb 15, 2024 | $0.0139 | -10.11% | ||
| Feb 14, 2024 | $0.0154 | +0.65% | ||
| Feb 13, 2024 | $0.0154 | +10.99% | ||