Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roseon Historical Data

ROSX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.0142
-3.36%
$782,895 $251,741
Dec 23, 2023 $0.0147
-17.46%
$809,798 $311,673
Dec 22, 2023 $0.0177
+0.64%
$980,000 $153,232
Dec 21, 2023 $0.0178
+2.09%
$982,872 $81,569
Dec 20, 2023 $0.0174
-0.99%
$962,764 $212,968
Dec 19, 2023 $0.0179
+1.66%
$989,777 $276,006
Dec 18, 2023 $0.0176
-18.69%
$973,812 $180,380
Dec 17, 2023 $0.0217
+14.46%
$1.2 million $242,457
Dec 16, 2023 $0.019
-19.05%
$1.05 million $272,686
Dec 15, 2023 $0.0235
+1.73%
$1.3 million $370,265
Dec 14, 2023 $0.0235
+34.91%
$1.3 million $379,133
Dec 13, 2023 $0.0174
+12.18%
$961,935 $200,319
Dec 12, 2023 $0.0155
+10.20%
$857,306 $179,490
Dec 11, 2023 $0.0141
-4.83%
$778,917 $268,257
Dec 10, 2023 $0.0148
+10.28%
$818,968 $170,667
Dec 9, 2023 $0.0134
+11.52%
$742,623 $154,633
Dec 8, 2023 $0.012
-5.25%
$665,450 $112,412
Dec 7, 2023 $0.0127
+2.44%
$702,241 $109,451
Dec 6, 2023 $0.0124
+1.65%
$685,503 $105,734
Dec 5, 2023 $0.0122
+9.73%
$675,780 $129,086
Dec 4, 2023 $0.0111
+10.14%
$615,842 $67,735
Dec 3, 2023 $0.0101
+3.17%
$558,390 $64,755
Dec 2, 2023 $0.0098
-0.01%
$541,209 $21,554
Dec 1, 2023 $0.0098
+0.78%
$541,265 $18,963
Nov 30, 2023 $0.00971
-5.59%
$536,182 $30,972
Nov 29, 2023 $0.0103
+3.50%
$567,781 $28,783
Nov 28, 2023 $0.0099
-5.34%
$546,678 $212,762
Nov 27, 2023 $0.0105
-7.19%
$579,161 $474,559
Nov 26, 2023 $0.0113
+11.46%
$624,018 $52,783
Nov 25, 2023 $0.0101
+11.19%
$559,881 $35,100
Nov 24, 2023 $0.00913
+0.95%
$504,197 $17,830
Nov 23, 2023 $0.00903
+3.92%
$499,004 $13,835
Nov 22, 2023 $0.00869
+9.02%
$480,167 $5,637
Nov 21, 2023 $0.00797
-16.21%
$440,447 $15,512
Nov 20, 2023 $0.00951
+4.05%
$525,631 $20,642
Nov 19, 2023 $0.00915
+13.18%
$505,191 $12,888
Nov 18, 2023 $0.00808
-2.07%
$446,358 $19,153
Nov 17, 2023 $0.00825
-6.55%
$455,805 $8,443
Nov 16, 2023 $0.00883
-17.32%
$487,735 $84,654
Nov 15, 2023 $0.0107
-2.70%
$589,767 $67,894
Nov 14, 2023 $0.011
-8.81%
$606,119 $114,677
Nov 13, 2023 $0.012
-1.72%
$664,510 $167,719
Nov 12, 2023 $0.0122
-8.31%
$675,062 $72,468
Nov 11, 2023 $0.0133
+1.62%
$736,215 $126,386
Nov 10, 2023 $0.0131
+10.98%
$724,504 $146,983
Nov 9, 2023 $0.0118
+2.20%
$651,584 $109,933
Nov 8, 2023 $0.0115
+2.53%
$637,552 $90,742
Nov 7, 2023 $0.0113
+3.15%
$622,637 $175,858
Nov 6, 2023 $0.0109
+0.63%
$603,928 $161,439
Nov 5, 2023 $0.0109
+0.32%
$599,788 $156,300