Coinranking
Roseon Historical Data
ROSX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2023 | $0.0108 | +6.45% | ||
| Nov 3, 2023 | $0.0101 | +21.34% | ||
| Nov 2, 2023 | $0.00831 | +39.28% | ||
| Nov 1, 2023 | $0.00597 | -7.17% | ||
| Oct 31, 2023 | $0.00642 | -1.02% | ||
| Oct 30, 2023 | $0.00692 | -0.98% | ||
| Oct 29, 2023 | $0.00697 | -0.90% | ||
| Oct 28, 2023 | $0.00703 | +13.47% | ||
| Oct 27, 2023 | $0.0062 | -0.14% | ||
| Oct 26, 2023 | $0.00619 | -0.49% | ||
| Oct 25, 2023 | $0.00622 | +7.63% | ||
| Oct 24, 2023 | $0.00578 | -9.94% | ||
| Oct 23, 2023 | $0.00641 | -6.27% | ||
| Oct 22, 2023 | $0.00683 | -8.09% | ||
| Oct 21, 2023 | $0.00743 | +13.98% | ||
| Oct 20, 2023 | $0.0065 | -22.72% | ||
| Oct 19, 2023 | $0.00841 | -13.47% | ||
| Oct 18, 2023 | $0.00973 | -12.03% | ||
| Oct 17, 2023 | $0.011 | -4.80% | ||
| Oct 16, 2023 | $0.0116 | -1.48% | ||
| Oct 15, 2023 | $0.0118 | -8.43% | ||
| Oct 14, 2023 | $0.0129 | +1.57% | ||
| Oct 13, 2023 | $0.0127 | -6.33% | ||
| Oct 12, 2023 | $0.0136 | +3.56% | ||
| Oct 11, 2023 | $0.0131 | -3.31% | ||
| Oct 10, 2023 | $0.0119 | +0.76% | ||
| Oct 9, 2023 | $0.0118 | +6.17% | ||
| Oct 8, 2023 | $0.0111 | -4.40% | ||
| Oct 7, 2023 | $0.0116 | -10.42% | ||
| Oct 6, 2023 | $0.013 | +1.00% | ||
| Oct 5, 2023 | $0.0128 | -3.41% | ||
| Oct 4, 2023 | $0.0133 | +2.55% | ||
| Oct 3, 2023 | $0.013 | +6.47% | ||
| Oct 2, 2023 | $0.0122 | -3.19% | ||
| Oct 1, 2023 | $0.0125 | -2.18% | ||
| Sep 30, 2023 | $0.0128 | -5.22% | ||
| Sep 29, 2023 | $0.0135 | +10.18% | ||
| Sep 28, 2023 | $0.0122 | +13.90% | ||
| Sep 27, 2023 | $0.0107 | -0.51% | ||
| Sep 26, 2023 | $0.0108 | +16.45% | ||
| Sep 25, 2023 | $0.00927 | -2.04% | ||
| Sep 24, 2023 | $0.00948 | -0.44% | ||
| Sep 23, 2023 | $0.00952 | -4.01% | ||
| Sep 22, 2023 | $0.00993 | +4.91% | ||
| Sep 21, 2023 | $0.00947 | -3.17% | ||
| Sep 20, 2023 | $0.00978 | +0.79% | ||
| Sep 19, 2023 | $0.0097 | -5.62% | ||
| Sep 18, 2023 | $0.0103 | -1.89% | ||
| Sep 17, 2023 | $0.0105 | -4.66% | ||
| Sep 16, 2023 | $0.011 | -1.65% | ||