Coinranking
Roseon Historical Data
ROSX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2023 | $0.0112 | +3.27% | ||
| Sep 14, 2023 | $0.0108 | -0.77% | ||
| Sep 13, 2023 | $0.0109 | +3.69% | ||
| Sep 12, 2023 | $0.0106 | -5.40% | ||
| Sep 11, 2023 | $0.0112 | -4.46% | ||
| Sep 10, 2023 | $0.0117 | -0.22% | ||
| Sep 9, 2023 | $0.0117 | -4.05% | ||
| Sep 8, 2023 | $0.0122 | +4.98% | ||
| Sep 7, 2023 | $0.0116 | +1.40% | ||
| Sep 6, 2023 | $0.0115 | -17.76% | ||
| Sep 5, 2023 | $0.0139 | -6.38% | ||
| Sep 4, 2023 | $0.0149 | +7.38% | ||
| Sep 3, 2023 | $0.014 | +10.84% | ||
| Sep 2, 2023 | $0.0126 | -2.75% | ||
| Sep 1, 2023 | $0.013 | -0.17% | ||
| Aug 31, 2023 | $0.013 | -3.34% | ||
| Aug 30, 2023 | $0.0134 | +18.69% | ||
| Aug 29, 2023 | $0.0114 | -3.38% | ||
| Aug 28, 2023 | $0.0118 | -3.63% | ||
| Aug 27, 2023 | $0.0122 | -3.91% | ||
| Aug 26, 2023 | $0.0127 | +4.14% | ||
| Aug 25, 2023 | $0.0122 | -1.77% | ||
| Aug 24, 2023 | $0.0125 | +1.96% | ||
| Aug 23, 2023 | $0.0122 | +4.28% | ||
| Aug 22, 2023 | $0.0117 | +3.65% | ||
| Aug 21, 2023 | $0.012 | -5.38% | ||
| Aug 20, 2023 | $0.0126 | +0.52% | ||
| Aug 19, 2023 | $0.0126 | +3.56% | ||
| Aug 18, 2023 | $0.0121 | +8.75% | ||
| Aug 17, 2023 | $0.0111 | -4.75% | ||
| Aug 16, 2023 | $0.0117 | -5.98% | ||
| Aug 15, 2023 | $0.0124 | -27.09% | ||
| Aug 14, 2023 | $0.0171 | +2.24% | ||
| Aug 13, 2023 | $0.0167 | +6.11% | ||
| Aug 12, 2023 | $0.0157 | -2.97% | ||
| Aug 11, 2023 | $0.0162 | +2.81% | ||
| Aug 10, 2023 | $0.0157 | -1.04% | ||
| Aug 9, 2023 | $0.0159 | -6.59% | ||
| Aug 8, 2023 | $0.0171 | +8.62% | ||
| Aug 7, 2023 | $0.0152 | +17.63% | ||
| Aug 6, 2023 | $0.0133 | +12.39% | ||
| Aug 5, 2023 | $0.0118 | -2.69% | ||
| Aug 4, 2023 | $0.0121 | +16.50% | ||
| Aug 3, 2023 | $0.0105 | -8.11% | ||
| Aug 2, 2023 | $0.0114 | -7.51% | ||
| Aug 1, 2023 | $0.0123 | -15.57% | ||
| Jul 31, 2023 | $0.0146 | +3.39% | ||
| Jul 30, 2023 | $0.0141 | -5.02% | ||
| Jul 29, 2023 | $0.0149 | -7.72% | ||
| Jul 28, 2023 | $0.0161 | -1.07% | ||