Roseon Historical Data

ROSX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0164
+0.70%
$ 903,504 $ 87,387
Jul 26, 2023 $ 0.0162
-4.26%
$ 897,496 $ 56,335
Jul 25, 2023 $ 0.0185
-11.18%
$ 1.02 million $ 66,134
Jul 24, 2023 $ 0.0209
+11.52%
$ 1.15 million $ 78,795
Jul 23, 2023 $ 0.0187
+3.60%
$ 1.03 million $ 68,123
Jul 22, 2023 $ 0.0181
-14.20%
$ 998,396 $ 62,393
Jul 21, 2023 $ 0.0211
-0.98%
$ 1.16 million $ 78,319
Jul 20, 2023 $ 0.0213
-3.11%
$ 1.18 million $ 80,459
Jul 19, 2023 $ 0.0219
+3.54%
$ 1.21 million $ 82,964
Jul 18, 2023 $ 0.0213
-3.03%
$ 1.18 million $ 78,227
Jul 17, 2023 $ 0.022
-4.63%
$ 1.21 million $ 56,642
Jul 16, 2023 $ 0.0231
-1.21%
$ 1.27 million $ 77,198
Jul 15, 2023 $ 0.0233
+0.67%
$ 1.29 million $ 128,378
Jul 14, 2023 $ 0.0232
+0.07%
$ 1.28 million $ 98,628
Jul 13, 2023 $ 0.0232
-5.01%
$ 1.28 million $ 92,236
Jul 12, 2023 $ 0.0244
+5.53%
$ 1.35 million $ 100,140
Jul 11, 2023 $ 0.0232
+2.21%
$ 1.28 million $ 86,565
Jul 10, 2023 $ 0.0227
-0.60%
$ 1.26 million $ 155,953
Jul 9, 2023 $ 0.0229
-2.91%
$ 1.26 million $ 200,664
Jul 8, 2023 $ 0.0236
-4.55%
$ 1.3 million $ 199,929
Jul 7, 2023 $ 0.0247
-1.75%
$ 1.36 million $ 246,351
Jul 6, 2023 $ 0.024
-4.62%
$ 1.33 million $ 212,100
Jul 5, 2023 $ 0.0251
-3.72%
$ 1.39 million $ 247,168
Jul 4, 2023 $ 0.026
-7.87%
$ 1.44 million $ 221,343
Jul 3, 2023 $ 0.0282
-5.38%
$ 1.56 million $ 290,968
Jul 2, 2023 $ 0.0298
+12.12%
$ 1.65 million $ 267,728
Jul 1, 2023 $ 0.0266
+6.49%
$ 1.47 million $ 260,241
Jun 30, 2023 $ 0.025
-1.73%
$ 1.38 million $ 211,663
Jun 29, 2023 $ 0.0254
-7.41%
$ 1.4 million $ 256,213
Jun 28, 2023 $ 0.0276
-1.63%
$ 1.52 million $ 211,959
Jun 27, 2023 $ 0.0281
+0.12%
$ 1.55 million $ 280,084
Jun 26, 2023 $ 0.028
-2.69%
$ 1.55 million $ 227,270
Jun 25, 2023 $ 0.0287
+7.86%
$ 1.58 million $ 295,210
Jun 24, 2023 $ 0.0264
-12.68%
$ 1.46 million $ 221,681
Jun 23, 2023 $ 0.0302
+9.66%
$ 1.67 million $ 306,832
Jun 22, 2023 $ 0.0276
+13.99%
$ 1.52 million $ 226,297
Jun 21, 2023 $ 0.0242
+11.49%
$ 1.34 million $ 233,796
Jun 20, 2023 $ 0.0216
-2.05%
$ 1.19 million $ 154,587
Jun 19, 2023 $ 0.022
-1.95%
$ 1.22 million $ 5,672
Jun 18, 2023 $ 0.0225
+4.22%
$ 1.24 million $ 15,020
Jun 17, 2023 $ 0.0216
-1.80%
$ 1.19 million $ 269,076
Jun 16, 2023 $ 0.0219
+2.31%
$ 1.21 million $ 262,171
Jun 15, 2023 $ 0.0214
-10.08%
$ 1.18 million $ 258,847
Jun 14, 2023 $ 0.0238
+0.63%
$ 1.31 million $ 251,255
Jun 13, 2023 $ 0.0236
-3.05%
$ 1.3 million $ 261,081
Jun 12, 2023 $ 0.0244
-8.75%
$ 1.35 million $ 282,699
Jun 11, 2023 $ 0.0266
-0.35%
$ 1.47 million $ 315,121
Jun 10, 2023 $ 0.0268
-7.70%
$ 1.48 million $ 298,617
Jun 9, 2023 $ 0.0291
-8.82%
$ 1.61 million $ 281,866
Jun 8, 2023 $ 0.032
+25.61%
$ 1.77 million $ 347,324