Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roseon Historical Data

ROSX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.0164
+0.70%
$903,504 $87,387
Jul 26, 2023 $0.0162
-4.26%
$897,496 $56,335
Jul 25, 2023 $0.0185
-11.18%
$1.02 million $66,134
Jul 24, 2023 $0.0209
+11.52%
$1.15 million $78,795
Jul 23, 2023 $0.0187
+3.60%
$1.03 million $68,123
Jul 22, 2023 $0.0181
-14.20%
$998,396 $62,393
Jul 21, 2023 $0.0211
-0.98%
$1.16 million $78,319
Jul 20, 2023 $0.0213
-3.11%
$1.18 million $80,459
Jul 19, 2023 $0.0219
+3.54%
$1.21 million $82,964
Jul 18, 2023 $0.0213
-3.03%
$1.18 million $78,227
Jul 17, 2023 $0.022
-4.63%
$1.21 million $56,642
Jul 16, 2023 $0.0231
-1.21%
$1.27 million $77,198
Jul 15, 2023 $0.0233
+0.67%
$1.29 million $128,378
Jul 14, 2023 $0.0232
+0.07%
$1.28 million $98,628
Jul 13, 2023 $0.0232
-5.01%
$1.28 million $92,236
Jul 12, 2023 $0.0244
+5.53%
$1.35 million $100,140
Jul 11, 2023 $0.0232
+2.21%
$1.28 million $86,565
Jul 10, 2023 $0.0227
-0.60%
$1.26 million $155,953
Jul 9, 2023 $0.0229
-2.91%
$1.26 million $200,664
Jul 8, 2023 $0.0236
-4.55%
$1.3 million $199,929
Jul 7, 2023 $0.0247
-1.75%
$1.36 million $246,351
Jul 6, 2023 $0.024
-4.62%
$1.33 million $212,100
Jul 5, 2023 $0.0251
-3.72%
$1.39 million $247,168
Jul 4, 2023 $0.026
-7.87%
$1.44 million $221,343
Jul 3, 2023 $0.0282
-5.38%
$1.56 million $290,968
Jul 2, 2023 $0.0298
+12.12%
$1.65 million $267,728
Jul 1, 2023 $0.0266
+6.49%
$1.47 million $260,241
Jun 30, 2023 $0.025
-1.73%
$1.38 million $211,663
Jun 29, 2023 $0.0254
-7.41%
$1.4 million $256,213
Jun 28, 2023 $0.0276
-1.63%
$1.52 million $211,959
Jun 27, 2023 $0.0281
+0.12%
$1.55 million $280,084
Jun 26, 2023 $0.028
-2.69%
$1.55 million $227,270
Jun 25, 2023 $0.0287
+7.86%
$1.58 million $295,210
Jun 24, 2023 $0.0264
-12.68%
$1.46 million $221,681
Jun 23, 2023 $0.0302
+9.66%
$1.67 million $306,832
Jun 22, 2023 $0.0276
+13.99%
$1.52 million $226,297
Jun 21, 2023 $0.0242
+11.49%
$1.34 million $233,796
Jun 20, 2023 $0.0216
-2.05%
$1.19 million $154,587
Jun 19, 2023 $0.022
-1.95%
$1.22 million $5,672
Jun 18, 2023 $0.0225
+4.22%
$1.24 million $15,020
Jun 17, 2023 $0.0216
-1.80%
$1.19 million $269,076
Jun 16, 2023 $0.0219
+2.31%
$1.21 million $262,171
Jun 15, 2023 $0.0214
-10.08%
$1.18 million $258,847
Jun 14, 2023 $0.0238
+0.63%
$1.31 million $251,255
Jun 13, 2023 $0.0236
-3.05%
$1.3 million $261,081
Jun 12, 2023 $0.0244
-8.75%
$1.35 million $282,699
Jun 11, 2023 $0.0266
-0.35%
$1.47 million $315,121
Jun 10, 2023 $0.0268
-7.70%
$1.48 million $298,617
Jun 9, 2023 $0.0291
-8.82%
$1.61 million $281,866
Jun 8, 2023 $0.032
+25.61%
$1.77 million $347,324