Coinranking
Roseon Historical Data
ROSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2025 | $0.000712 | +18.62% | ||
| May 7, 2025 | $0.000601 | -0.50% | ||
| May 6, 2025 | $0.000604 | -15.66% | ||
| May 5, 2025 | $0.000716 | -8.21% | ||
| May 4, 2025 | $0.00078 | -2.01% | ||
| May 3, 2025 | $0.000796 | -3.63% | ||
| May 2, 2025 | $0.000826 | -0.36% | ||
| May 1, 2025 | $0.000829 | -1.54% | ||
| Apr 30, 2025 | $0.000842 | +10.79% | ||
| Apr 29, 2025 | $0.000765 | +1.86% | ||
| Apr 28, 2025 | $0.000624 | -2.50% | ||
| Apr 27, 2025 | $0.00064 | +2.89% | ||
| Apr 26, 2025 | $0.000622 | -3.27% | ||
| Apr 25, 2025 | $0.000643 | -1.83% | ||
| Apr 24, 2025 | $0.000635 | +0.00% | ||
| Apr 23, 2025 | $0.000635 | +0.00% | ||
| Apr 22, 2025 | $0.000608 | +6.67% | ||
| Apr 21, 2025 | $0.00057 | +1.60% | ||
| Apr 20, 2025 | $0.000561 | +0.00% | ||
| Apr 19, 2025 | $0.000561 | -0.71% | ||
| Apr 18, 2025 | $0.000565 | +1.44% | ||
| Apr 17, 2025 | $0.000557 | +2.39% | ||
| Apr 16, 2025 | $0.000544 | -3.72% | ||
| Apr 15, 2025 | $0.000565 | -1.74% | ||
| Apr 14, 2025 | $0.000575 | +5.12% | ||
| Apr 13, 2025 | $0.000564 | -1.23% | ||
| Apr 12, 2025 | $0.000571 | -1.38% | ||
| Apr 11, 2025 | $0.000579 | +8.43% | ||
| Apr 10, 2025 | $0.000534 | -6.97% | ||
| Apr 9, 2025 | $0.000574 | +1.95% | ||
| Apr 8, 2025 | $0.000563 | -5.85% | ||
| Apr 7, 2025 | $0.000598 | +0.84% | ||
| Apr 6, 2025 | $0.000593 | -9.33% | ||
| Apr 5, 2025 | $0.000654 | +1.40% | ||
| Apr 4, 2025 | $0.000645 | -15.47% | ||
| Apr 3, 2025 | $0.000763 | -6.72% | ||
| Apr 2, 2025 | $0.000818 | +0.49% | ||
| Apr 1, 2025 | $0.000814 | +3.56% | ||
| Mar 31, 2025 | $0.000786 | -0.25% | ||
| Mar 30, 2025 | $0.000788 | -2.60% | ||
| Mar 29, 2025 | $0.000809 | -4.82% | ||
| Mar 28, 2025 | $0.000849 | +1.80% | ||
| Mar 27, 2025 | $0.000842 | +0.84% | ||
| Mar 26, 2025 | $0.000835 | +8.72% | ||
| Mar 25, 2025 | $0.000768 | +26.73% | ||
| Mar 24, 2025 | $0.000608 | +8.19% | ||
| Mar 23, 2025 | $0.000562 | +0.00% | ||
| Mar 22, 2025 | $0.000562 | +6.44% | ||
| Mar 21, 2025 | $0.000528 | -5.71% | ||
| Mar 20, 2025 | $0.00056 | -22.33% | ||