Roseon Historical Data

ROSX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000721
-2.83%
$ 113,839 $ 898
Mar 18, 2025 $ 0.000742
-6.19%
$ 117,154 $ 701
Mar 17, 2025 $ 0.000791
+1.28%
$ 124,891 $ 353
Mar 16, 2025 $ 0.000793
+1.02%
$ 125,207 $ 1,446
Mar 15, 2025 $ 0.00079
+9.72%
$ 124,733 $ 813
Mar 14, 2025 $ 0.000719
+4.20%
$ 113,523 $ 145
Mar 13, 2025 $ 0.00069
+0.44%
$ 108,944 $ 428
Mar 12, 2025 $ 0.000687
+3.15%
$ 108,470 $ 434
Mar 11, 2025 $ 0.000666
+8.47%
$ 105,155 $ 1,148
Mar 10, 2025 $ 0.000614
-13.52%
$ 96,944 $ 2,015
Mar 9, 2025 $ 0.00071
-14.25%
$ 112,102 $ 3,122
Mar 8, 2025 $ 0.000847
+5.74%
$ 133,733 $ 22,905
Mar 7, 2025 $ 0.000803
-6.41%
$ 126,786 $ 25,239
Mar 6, 2025 $ 0.000862
-0.23%
$ 136,101 $ 24,144
Mar 5, 2025 $ 0.000879
+8.79%
$ 138,785 $ 22,441
Mar 4, 2025 $ 0.000819
-3.42%
$ 129,312 $ 27,704
Mar 3, 2025 $ 0.000852
-21.83%
$ 133,320 $ 34,779
Mar 2, 2025 $ 0.00109
+13.38%
$ 171,032 $ 35,758
Mar 1, 2025 $ 0.000967
-0.62%
$ 151,315 $ 33,325
Feb 28, 2025 $ 0.000974
+3.51%
$ 152,411 $ 34,916
Feb 27, 2025 $ 0.000941
-1.47%
$ 147,247 $ 36,050
Feb 26, 2025 $ 0.000951
-12.59%
$ 148,812 $ 34,181
Feb 25, 2025 $ 0.00109
-5.81%
$ 170,093 $ 35,289
Feb 24, 2025 $ 0.00116
-4.30%
$ 181,203 $ 36,462
Feb 23, 2025 $ 0.00121
-10.24%
$ 189,183 $ 34,721
Feb 22, 2025 $ 0.00131
-5.34%
$ 204,597 $ 39,555
Feb 21, 2025 $ 0.00139
+6.53%
$ 216,457 $ 36,770
Feb 20, 2025 $ 0.0013
+10.15%
$ 200,879 $ 37,715
Feb 19, 2025 $ 0.00118
-0.67%
$ 182,210 $ 20,404
Feb 18, 2025 $ 0.00119
-8.11%
$ 183,445 $ 1,037
Feb 17, 2025 $ 0.00129
+1.09%
$ 199,645 $ 605
Feb 16, 2025 $ 0.00128
-3.90%
$ 197,485 $ 1,897
Feb 15, 2025 $ 0.00133
-1.55%
$ 205,507 $ 128
Feb 14, 2025 $ 0.00135
+4.32%
$ 208,747 $ 2,147
Feb 13, 2025 $ 0.0013
+0.86%
$ 200,107 $ 1,805
Feb 12, 2025 $ 0.00129
+2.23%
$ 198,410 $ 748
Feb 11, 2025 $ 0.00126
+0.16%
$ 194,090 $ 13,134
Feb 10, 2025 $ 0.00126
-0.55%
$ 194,399 $ 33,626
Feb 9, 2025 $ 0.00127
-0.08%
$ 196,250 $ 35,540
Feb 8, 2025 $ 0.00127
+2.09%
$ 196,405 $ 36,509
Feb 7, 2025 $ 0.00126
+0.16%
$ 194,245 $ 36,461
Feb 6, 2025 $ 0.00126
-4.49%
$ 193,782 $ 40,361
Feb 5, 2025 $ 0.00128
+3.80%
$ 198,102 $ 35,030
Feb 4, 2025 $ 0.00124
-16.28%
$ 189,804 $ 41,741
Feb 3, 2025 $ 0.00145
-0.48%
$ 222,587 $ 42,622
Feb 2, 2025 $ 0.00145
-16.18%
$ 222,280 $ 41,369
Feb 1, 2025 $ 0.00173
-7.63%
$ 265,327 $ 30,770
Jan 31, 2025 $ 0.00188
-0.21%
$ 287,846 $ 28,200
Jan 30, 2025 $ 0.00183
+0.72%
$ 279,880 $ 25,251
Jan 29, 2025 $ 0.0018
+17.41%
$ 275,897 $ 26,541