Roseon Historical Data

ROSX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0141
-24.40%
$ 781,390 $ 580,155
Jul 17 $ 0.0187
-18.70%
$ 1.03 million $ 507,127
Jul 10 $ 0.0231
+0.85%
$ 1.27 million $ 739,098
Jul 3 $ 0.0229
-23.26%
$ 1.26 million $ 1.62 million
Jun 26 $ 0.0298
+3.60%
$ 1.65 million $ 1.72 million
Jun 19 $ 0.0264
+17.52%
$ 1.58 million $ 1.15 million
Jun 12 $ 0.0216
-19.30%
$ 1.24 million $ 1.59 million
Jun 5 $ 0.0268
-4.11%
$ 1.47 million $ 1.16 million
Download