Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roseon Historical Data

ROSX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.00532
-19.78%
$742,629 $85,730
Dec 8, 2024 $0.00667
+1.23%
$930,657 $64,019
Dec 6, 2024 $0.00497
+10.07%
$-- $54,611
Dec 5, 2024 $0.00457
-7.92%
$637,073 $57,762
Dec 4, 2024 $0.00496
+26.06%
$688,819 $48,795
Dec 3, 2024 $0.00393
+3.39%
$546,433 $11,857
Dec 2, 2024 $0.0038
-1.92%
$528,523 $33,345
Dec 1, 2024 $0.00388
-4.55%
$538,879 $23,361
Nov 30, 2024 $0.00406
+1.50%
$562,540 $18,775
Nov 29, 2024 $0.00402
+1.83%
$556,869 $31,548
Nov 28, 2024 $0.00395
-2.73%
$546,857 $38,536
Nov 27, 2024 $0.00406
-0.20%
$562,180 $90,953
Nov 26, 2024 $0.00407
-6.92%
$561,300 $73,485
Nov 25, 2024 $0.00437
-11.41%
$603,003 $78,819
Nov 24, 2024 $0.00494
-1.88%
$681,862 $131,048
Nov 23, 2024 $0.00504
+0.34%
$694,908 $98,747
Nov 22, 2024 $0.00502
-1.38%
$692,586 $91,759
Nov 21, 2024 $0.00509
-7.15%
$702,245 $122,834
Nov 20, 2024 $0.00548
+11.16%
$756,283 $116,514
Nov 19, 2024 $0.00493
+0.82%
$680,378 $70,940
Nov 18, 2024 $0.00489
-0.47%
$674,848 $115,528
Nov 17, 2024 $0.00491
-3.09%
$678,045 $159,074
Nov 16, 2024 $0.00507
-0.92%
$699,678 $369,594
Nov 15, 2024 $0.00513
+0.49%
$708,204 $294,714
Nov 14, 2024 $0.00516
-13.78%
$708,790 $269,320
Nov 13, 2024 $0.00598
+7.87%
$822,836 $310,713
Nov 12, 2024 $0.00554
-11.02%
$761,983 $248,828
Nov 11, 2024 $0.00626
+4.49%
$345,867 $207,572
Nov 10, 2024 $0.00598
+21.23%
$330,561 $178,761
Nov 9, 2024 $0.00494
+2.41%
$272,676 $103,412
Nov 8, 2024 $0.00481
+21.36%
$265,931 $208,000
Nov 7, 2024 $0.00397
-4.19%
$219,131 $175,980
Nov 6, 2024 $0.00414
+15.22%
$228,702 $151,700
Nov 5, 2024 $0.00362
+0.23%
$199,830 $59,112
Nov 4, 2024 $0.00361
-3.16%
$199,374 $77,153
Nov 3, 2024 $0.00373
-4.16%
$205,879 $75,141
Nov 2, 2024 $0.00389
-2.25%
$214,823 $63,803
Nov 1, 2024 $0.00398
+2.88%
$219,757 $62,496
Oct 31, 2024 $0.00387
-5.20%
$213,606 $56,832
Oct 30, 2024 $0.00408
-1.12%
$225,313 $64,980
Oct 29, 2024 $0.00415
+5.37%
$229,104 $72,643
Oct 28, 2024 $0.00393
-5.64%
$217,031 $64,588
Oct 27, 2024 $0.00416
+1.10%
$230,016 $54,141
Oct 26, 2024 $0.00412
+0.85%
$227,505 $67,722
Oct 25, 2024 $0.00412
+0.37%
$227,591 $96,294
Oct 24, 2024 $0.0041
-0.02%
$226,743 $68,678
Oct 23, 2024 $0.00411
+0.74%
$227,128 $47,253
Oct 22, 2024 $0.00408
-3.65%
$225,460 $57,061
Oct 21, 2024 $0.00424
+5.32%
$234,354 $116,955
Oct 20, 2024 $0.00403
+4.33%
$222,523 $60,123