Coinranking
Roseon Historical Data
ROSX
Page 6
| Date | | |
|---|---|---|
| Oct 19, 2024 | $ 0.00386 | +0.14% |
| Oct 18, 2024 | $ 0.00389 | -4.13% |
| Oct 17, 2024 | $ 0.00406 | -0.88% |
| Oct 16, 2024 | $ 0.00409 | -0.45% |
| Oct 15, 2024 | $ 0.00412 | +3.51% |
| Oct 14, 2024 | $ 0.00398 | -1.70% |
| Oct 13, 2024 | $ 0.00404 | +0.71% |
| Oct 12, 2024 | $ 0.00401 | -0.58% |
| Oct 11, 2024 | $ 0.00404 | -2.95% |
| Oct 10, 2024 | $ 0.00416 | -4.07% |
| Oct 9, 2024 | $ 0.00434 | +6.37% |
| Oct 8, 2024 | $ 0.00408 | -8.07% |
| Oct 7, 2024 | $ 0.00443 | +2.00% |
| Oct 6, 2024 | $ 0.00435 | -0.66% |
| Oct 5, 2024 | $ 0.00438 | -1.58% |
| Oct 4, 2024 | $ 0.00445 | +5.64% |
| Oct 3, 2024 | $ 0.00419 | -1.89% |
| Oct 2, 2024 | $ 0.00427 | -12.59% |
| Oct 1, 2024 | $ 0.00488 | +4.22% |
| Sep 30, 2024 | $ 0.00465 | -4.61% |
| Sep 29, 2024 | $ 0.00487 | -5.20% |
| Sep 28, 2024 | $ 0.00514 | +0.81% |
| Sep 27, 2024 | $ 0.0051 | +3.06% |
| Sep 26, 2024 | $ 0.00495 | +5.45% |
| Sep 25, 2024 | $ 0.00474 | -8.60% |
| Sep 24, 2024 | $ 0.00528 | +9.93% |
| Sep 23, 2024 | $ 0.0048 | -11.34% |
| Sep 22, 2024 | $ 0.00542 | -3.69% |
| Sep 21, 2024 | $ 0.00562 | +12.79% |
| Sep 20, 2024 | $ 0.00499 | +0.40% |
| Sep 19, 2024 | $ 0.00495 | +5.88% |
| Sep 18, 2024 | $ 0.00458 | +3.60% |
| Sep 17, 2024 | $ 0.00442 | +1.39% |
| Sep 16, 2024 | $ 0.00436 | -19.55% |
| Sep 15, 2024 | $ 0.00542 | -3.93% |
| Sep 14, 2024 | $ 0.00565 | -0.84% |
| Sep 13, 2024 | $ 0.00574 | +4.17% |
| Sep 12, 2024 | $ 0.0055 | -1.77% |
| Sep 11, 2024 | $ 0.0056 | -3.95% |
| Sep 10, 2024 | $ 0.00583 | +2.41% |
| Sep 9, 2024 | $ 0.0057 | +8.19% |
| Sep 8, 2024 | $ 0.00527 | +0.78% |
| Sep 7, 2024 | $ 0.00523 | +5.37% |
| Sep 6, 2024 | $ 0.00496 | -8.77% |
| Sep 5, 2024 | $ 0.00544 | +4.15% |
| Sep 4, 2024 | $ 0.00523 | +1.39% |
| Sep 3, 2024 | $ 0.0053 | -0.44% |
| Sep 2, 2024 | $ 0.00532 | -1.14% |
| Sep 1, 2024 | $ 0.00539 | -6.99% |
| Aug 31, 2024 | $ 0.00579 | -4.21% |