Coinranking
Roseon Historical Data
ROSX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2024 | $0.00604 | +3.69% | ||
| Aug 29, 2024 | $0.00583 | -2.28% | ||
| Aug 28, 2024 | $0.00597 | +3.52% | ||
| Aug 27, 2024 | $0.00571 | -6.64% | ||
| Aug 26, 2024 | $0.00611 | -3.06% | ||
| Aug 25, 2024 | $0.00631 | +0.73% | ||
| Aug 24, 2024 | $0.00626 | +2.70% | ||
| Aug 23, 2024 | $0.0061 | -3.51% | ||
| Aug 22, 2024 | $0.00632 | -6.54% | ||
| Aug 21, 2024 | $0.00676 | -4.37% | ||
| Aug 20, 2024 | $0.00707 | +3.73% | ||
| Aug 19, 2024 | $0.00682 | -2.21% | ||
| Aug 18, 2024 | $0.00699 | -5.61% | ||
| Aug 17, 2024 | $0.00741 | +1.68% | ||
| Aug 16, 2024 | $0.00729 | +4.39% | ||
| Aug 15, 2024 | $0.00698 | -6.23% | ||
| Aug 14, 2024 | $0.00748 | +0.79% | ||
| Aug 13, 2024 | $0.00742 | -1.06% | ||
| Aug 12, 2024 | $0.0075 | -2.00% | ||
| Aug 11, 2024 | $0.00766 | -2.45% | ||
| Aug 10, 2024 | $0.00785 | -0.15% | ||
| Aug 9, 2024 | $0.00786 | -2.11% | ||
| Aug 8, 2024 | $0.00802 | +16.92% | ||
| Aug 7, 2024 | $0.00686 | -6.59% | ||
| Aug 6, 2024 | $0.00735 | +1.21% | ||
| Aug 5, 2024 | $0.00726 | -1.89% | ||
| Aug 4, 2024 | $0.0074 | -4.39% | ||
| Aug 3, 2024 | $0.00774 | +3.06% | ||
| Aug 2, 2024 | $0.011 | +42.32% | ||
| Aug 1, 2024 | $0.00775 | -5.95% | ||
| Jul 31, 2024 | $0.00818 | +0.49% | ||
| Jul 30, 2024 | $0.00814 | -3.44% | ||
| Jul 29, 2024 | $0.00843 | -0.41% | ||
| Jul 28, 2024 | $0.00846 | -5.73% | ||
| Jul 27, 2024 | $0.00898 | -2.33% | ||
| Jul 26, 2024 | $0.00919 | +20.31% | ||
| Jul 25, 2024 | $0.00764 | -3.03% | ||
| Jul 24, 2024 | $0.00788 | -3.24% | ||
| Jul 23, 2024 | $0.00814 | -4.64% | ||
| Jul 22, 2024 | $0.00854 | -1.41% | ||
| Jul 21, 2024 | $0.00866 | +6.15% | ||
| Jul 20, 2024 | $0.00816 | -9.27% | ||
| Jul 19, 2024 | $0.009 | +8.46% | ||
| Jul 18, 2024 | $0.00829 | -7.78% | ||
| Jul 17, 2024 | $0.009 | -0.53% | ||
| Jul 16, 2024 | $0.00905 | -10.12% | ||
| Jul 15, 2024 | $0.0101 | +25.12% | ||
| Jul 14, 2024 | $0.00805 | -0.50% | ||
| Jul 13, 2024 | $0.00817 | -0.80% | ||
| Jul 12, 2024 | $0.00823 | +0.11% | ||