Coinranking
Roseon Historical Data
ROSX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2024 | $0.00821 | +2.45% | ||
| Jul 10, 2024 | $0.00802 | +0.13% | ||
| Jul 9, 2024 | $0.00804 | +3.13% | ||
| Jul 8, 2024 | $0.0078 | +0.97% | ||
| Jul 7, 2024 | $0.00772 | -3.94% | ||
| Jul 6, 2024 | $0.00804 | -7.35% | ||
| Jul 5, 2024 | $0.00868 | +2.97% | ||
| Jul 4, 2024 | $0.00839 | -9.48% | ||
| Jul 3, 2024 | $0.00927 | +8.78% | ||
| Jul 2, 2024 | $0.0085 | -3.99% | ||
| Jul 1, 2024 | $0.00928 | -7.12% | ||
| Jun 30, 2024 | $0.00998 | -3.14% | ||
| Jun 29, 2024 | $0.0103 | -4.30% | ||
| Jun 28, 2024 | $0.0108 | +2.54% | ||
| Jun 27, 2024 | $0.0104 | +1.83% | ||
| Jun 26, 2024 | $0.0102 | +2.23% | ||
| Jun 25, 2024 | $0.01 | +10.71% | ||
| Jun 24, 2024 | $0.00903 | -2.18% | ||
| Jun 23, 2024 | $0.00923 | -8.35% | ||
| Jun 22, 2024 | $0.00988 | -3.42% | ||
| Jun 21, 2024 | $0.0102 | -2.08% | ||
| Jun 20, 2024 | $0.0105 | -2.09% | ||
| Jun 19, 2024 | $0.0107 | +3.99% | ||
| Jun 18, 2024 | $0.0103 | -13.31% | ||
| Jun 17, 2024 | $0.0119 | +0.63% | ||
| Jun 16, 2024 | $0.0118 | -3.88% | ||
| Jun 15, 2024 | $0.0123 | +1.28% | ||
| Jun 14, 2024 | $0.0121 | -0.97% | ||
| Jun 13, 2024 | $0.0123 | -4.38% | ||
| Jun 12, 2024 | $0.0128 | +4.13% | ||
| Jun 11, 2024 | $0.0124 | -7.90% | ||
| Jun 10, 2024 | $0.0135 | +10.26% | ||
| Jun 9, 2024 | $0.0122 | -2.43% | ||
| Jun 8, 2024 | $0.0125 | -0.95% | ||
| Jun 7, 2024 | $0.0126 | -3.43% | ||
| Jun 6, 2024 | $0.0131 | -9.61% | ||
| Jun 5, 2024 | $0.0145 | +18.05% | ||
| Jun 4, 2024 | $0.0123 | -0.76% | ||
| Jun 3, 2024 | $0.0123 | +3.73% | ||
| Jun 2, 2024 | $0.0119 | -8.26% | ||
| Jun 1, 2024 | $0.013 | +3.24% | ||
| May 31, 2024 | $0.0126 | -1.05% | ||
| May 30, 2024 | $0.0128 | -1.51% | ||
| May 29, 2024 | $0.013 | -4.52% | ||
| May 28, 2024 | $0.0135 | -2.28% | ||
| May 27, 2024 | $0.0138 | -2.57% | ||
| May 26, 2024 | $0.0142 | -1.97% | ||
| May 25, 2024 | $0.0145 | +1.07% | ||
| May 24, 2024 | $0.0143 | -0.87% | ||
| May 23, 2024 | $0.0144 | -0.57% | ||