Coinranking
Roseon Historical Data
ROSX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23 | $0.000464 | -8.84% | ||
| Jun 16 | $0.0006 | -11.50% | ||
| Jun 9 | $0.00071 | +2.60% | ||
| Jun 2 | $0.000706 | -12.41% | ||
| May 26 | $0.000703 | -6.64% | ||
| May 19 | $0.00075 | +5.49% | ||
| May 12 | $0.000715 | +0.95% | ||
| May 5 | $0.000704 | -9.72% | ||
| Apr 28 | $0.00078 | +21.87% | ||
| Apr 21 | $0.00064 | +14.08% | ||
| Apr 14 | $0.000561 | +2.56% | ||
| Apr 7 | $0.000571 | -3.71% | ||
| Mar 31 | $0.000654 | -17.01% | ||
| Mar 24 | $0.000809 | +43.95% | ||
| Mar 17 | $0.000562 | -28.04% | ||
| Mar 10 | $0.00079 | +11.27% | ||
| Mar 3 | $0.000847 | -22.29% | ||
| Feb 24 | $0.00109 | -9.67% | ||
| Feb 17 | $0.00131 | +2.42% | ||
| Feb 10 | $0.00133 | +5.13% | ||
| Feb 3 | $0.00127 | -12.81% | ||
| Jan 27 | $0.00145 | -9.09% | ||
| Jan 20 | $0.00161 | -19.62% | ||
| Jan 13 | $0.00216 | -13.60% | ||
| Jan 6 | $0.00253 | -11.66% | ||
| Dec 30 | $0.00316 | +6.93% | ||
| Dec 23 | $0.00293 | +5.70% | ||
| Dec 16 | $0.00315 | -33.35% | ||
| Dec 9 | $0.00478 | -27.99% | ||
| Dec 2 | $0.00497 | +28.24% | ||
| Nov 25 | $0.00388 | -21.40% | ||
| Nov 18 | $0.00504 | +2.49% | ||
| Nov 11 | $0.00507 | -15.38% | ||
| Nov 4 | $0.00494 | +32.45% | ||
| Oct 28 | $0.00373 | -10.49% | ||
| Oct 21 | $0.00412 | +2.24% | ||
| Oct 14 | $0.00403 | -0.49% | ||
| Oct 7 | $0.00401 | -7.68% | ||
| Sep 30 | $0.00438 | -10.19% | ||
| Sep 23 | $0.00514 | -5.12% | ||
| Sep 16 | $0.00562 | +3.68% | ||
| Sep 9 | $0.00565 | +7.20% | ||
| Sep 2 | $0.00523 | -2.87% | ||
| Aug 26 | $0.00539 | -14.62% | ||
| Aug 19 | $0.00626 | -10.16% | ||
| Aug 12 | $0.00741 | -3.24% | ||
| Aug 5 | $0.00785 | +6.06% | ||
| Jul 29 | $0.0074 | -12.58% | ||
| Jul 22 | $0.00898 | +3.65% | ||
| Jul 15 | $0.00816 | +1.39% | ||
Previous Next