Roseon Historical Data

ROSX
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000464
-8.84%
$ -- $ 966
Jun 16 $ 0.0006
-11.50%
$ 86,855 $ 2,148
Jun 9 $ 0.00071
+2.60%
$ 115,693 $ 1,572
Jun 2 $ 0.000706
-12.41%
$ 118,082 $ 2,552
May 26 $ 0.000703
-6.64%
$ 118,968 $ 3,365
May 19 $ 0.00075
+5.49%
$ 126,091 $ 3,391
May 12 $ 0.000715
+0.95%
$ 115,269 $ 5,687
May 5 $ 0.000704
-9.72%
$ 114,868 $ 5,488
Apr 28 $ 0.00078
+21.87%
$ 126,455 $ 6,935
Apr 21 $ 0.00064
+14.08%
$ 102,855 $ 1,635
Apr 14 $ 0.000561
+2.56%
$ 90,159 $ 1,790
Apr 7 $ 0.000571
-3.71%
$ 90,641 $ 3,997
Mar 31 $ 0.000654
-17.01%
$ 95,302 $ 5,450
Mar 24 $ 0.000809
+43.95%
$ 125,529 $ 9,444
Mar 17 $ 0.000562
-28.04%
$ 88,734 $ 5,961
Mar 10 $ 0.00079
+11.27%
$ 125,207 $ 4,983
Mar 3 $ 0.000847
-22.29%
$ 112,102 $ 157,212
Feb 24 $ 0.00109
-9.67%
$ 171,032 $ 245,982
Feb 17 $ 0.00131
+2.42%
$ 189,183 $ 136,087
Feb 10 $ 0.00133
+5.13%
$ 197,485 $ 51,587
Feb 3 $ 0.00127
-12.81%
$ 196,250 $ 232,725
Jan 27 $ 0.00145
-9.09%
$ 222,280 $ 207,387
Jan 20 $ 0.00161
-19.62%
$ 245,412 $ 226,976
Jan 13 $ 0.00216
-13.60%
$ 301,727 $ 207,033
Jan 6 $ 0.00253
-11.66%
$ 377,536 $ 143,788
Dec 30 $ 0.00316
+6.93%
$ 425,847 $ 241,284
Dec 23 $ 0.00293
+5.70%
$ 430,029 $ 88,188
Dec 16 $ 0.00315
-33.35%
$ 402,318 $ 250,076
Dec 9 $ 0.00478
-27.99%
$ 662,321 $ 310,562
Dec 2 $ 0.00497
+28.24%
$ 930,657 $ 206,370
Nov 25 $ 0.00388
-21.40%
$ 538,879 $ 355,478
Nov 18 $ 0.00504
+2.49%
$ 681,862 $ 616,321
Nov 11 $ 0.00507
-15.38%
$ 678,045 $ 1.7 million
Nov 4 $ 0.00494
+32.45%
$ 330,561 $ 775,357
Oct 28 $ 0.00373
-10.49%
$ 205,879 $ 460,484
Oct 21 $ 0.00412
+2.24%
$ 230,016 $ 453,963
Oct 14 $ 0.00403
-0.49%
$ 222,523 $ 300,249
Oct 7 $ 0.00401
-7.68%
$ 223,021 $ 84,432
Sep 30 $ 0.00438
-10.19%
$ 240,107 $ 171,117
Sep 23 $ 0.00514
-5.12%
$ 269,128 $ 82,574
Sep 16 $ 0.00562
+3.68%
$ 299,210 $ 169,401
Sep 9 $ 0.00565
+7.20%
$ 299,648 $ 137,334
Sep 2 $ 0.00523
-2.87%
$ 291,247 $ 115,634
Aug 26 $ 0.00539
-14.62%
$ 297,529 $ 457,016
Aug 19 $ 0.00626
-10.16%
$ 348,464 $ 528,545
Aug 12 $ 0.00741
-3.24%
$ 386,279 $ 1.09 million
Aug 5 $ 0.00785
+6.06%
$ 422,935 $ 1.15 million
Jul 29 $ 0.0074
-12.58%
$ 408,794 $ 22,237
Jul 22 $ 0.00898
+3.65%
$ 467,605 $ 2.57 million
Jul 15 $ 0.00816
+1.39%
$ 478,528 $ 3.97 million
Download