LUCKYKOALA Historical Data

LKOALA
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000509
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000508
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.000506
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.000505
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000505
-0.21%
$ -- $ 4
Mar 29, 2026 $ 0.000509
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00051
+0.03%
$ -- $ 2
Mar 22, 2026 $ 0.000516
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.00051
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.000509
-0.22%
$ -- $ 1
Mar 6, 2026 $ 0.000511
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.000509
+0.00%
$ 508,791 $ 0
Mar 1, 2026 $ 0.000507
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.000502
-0.06%
$ 502,461 $ 1
Feb 18, 2026 $ 0.000506
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.000505
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.000509
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.000511
+0.00%
$ 510,523 $ 16
Feb 4, 2026 $ 0.000518
-0.41%
$ 517,656 $ 4
Feb 1, 2026 $ 0.000523
-17.69%
$ -- $ 228
Jan 31, 2026 $ 0.000639
+0.00%
$ -- $ 7
Jan 21, 2026 $ 0.000647
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.000647
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.000648
+0.00%
$ 648,063 $ 1
Oct 14, 2025 $ 0.000628
+0.00%
$ -- $ 39
Oct 13, 2025 $ 0.00063
+0.32%
$ -- $ 30
Oct 12, 2025 $ 0.000629
+0.00%
$ 628,514 $ 11
Download