LUCKYKOALA Historical Data

LKOALA
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000509
+0.00%
$ 509,197 $ 1
Apr 17, 11 AM $ 0.000508
+0.00%
$ 508,106 $ 1
Apr 15, 11 AM $ 0.000506
+0.00%
$ 505,758 $ 0.1
Apr 7, 1 PM $ 0.000505
+0.00%
$ 505,222 $ 0
Apr 2, 1 PM $ 0.000505
+0.00%
$ 505,468 $ 4
Apr 2, 11 AM $ 0.000506
+0.00%
$ 505,618 $ 2
Apr 2, 6 AM $ 0.000507
+0.00%
$ 507,055 $ 1
Apr 2, 4 AM $ 0.000507
+0.00%
$ 506,523 $ 1
Mar 29, 4 AM $ 0.000509
+0.00%
$ 508,543 $ 0
Mar 27, 11 AM $ 0.00051
+0.00%
$ 510,419 $ 2
Mar 27, 10 AM $ 0.00051
+0.00%
$ 510,244 $ 1
Mar 22, 12 AM $ 0.000516
+0.00%
$ 515,652 $ 1
Mar 13, 2 PM $ 0.00051
+0.00%
$ 510,029 $ 2
Mar 8, 5 PM $ 0.000509
+0.00%
$ 508,866 $ 1
Mar 8, 3 AM $ 0.00051
+0.00%
$ 509,966 $ 3
Mar 6, 2 PM $ 0.000511
+0.00%
$ 511,491 $ 1
Mar 3, 6 PM $ 0.000509
+0.00%
$ 508,791 $ 0
Mar 1, 11 AM $ 0.000507
+0.00%
$ 507,101 $ 0
Feb 20, 8 PM $ 0.000502
+0.00%
$ 502,461 $ 1
Feb 20, 7 PM $ 0.000503
+0.00%
$ 502,771 $ 0
Feb 18, 5 AM $ 0.000506
+0.00%
$ 506,138 $ 0
Feb 13, 5 PM $ 0.000505
+0.00%
$ 505,236 $ 0
Feb 11, 5 AM $ 0.000509
+0.00%
$ 508,724 $ 1
Feb 5, 8 PM $ 0.000511
+0.00%
$ 510,523 $ 16
Feb 4, 10 PM $ 0.000518
+0.00%
$ 517,656 $ 4
Feb 4, 3 PM $ 0.00052
+0.00%
$ 519,776 $ 1
Feb 1, 3 PM $ 0.000523
+0.00%
$ 523,055 $ 228
Feb 1, 11 AM $ 0.000526
+0.00%
$ 525,538 $ 224
Feb 1, 10 AM $ 0.000525
+3.27%
$ 524,763 $ 193
Feb 1, 9 AM $ 0.000508
+0.00%
$ 508,313 $ 212
Feb 1, 3 AM $ 0.000635
+0.00%
$ 635,431 $ 11
Jan 31, 5 PM $ 0.000639
+0.00%
$ 638,585 $ 7
Jan 21, 12 AM $ 0.000647
+0.00%
$ 647,454 $ 1
Jan 17, 4 PM $ 0.000647
+0.00%
$ 646,956 $ 1
Jan 14, 11 PM $ 0.000648
+0.00%
$ 648,063 $ 1
Oct 14, 5 AM $ 0.000628
+0.00%
$ -- $ 39
Oct 13, 11 AM $ 0.00063
+0.00%
$ 630,102 $ 30
Oct 13, 10 AM $ 0.000631
+0.00%
$ 630,992 $ 28
Oct 13, 6 AM $ 0.000628
+0.00%
$ 628,078 $ 20
Oct 12, 9 PM $ 0.000629
+0.00%
$ 628,514 $ 11
Download