SolTradingBot Historical Data

STBOT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000228
+0.00%
$228,374 $8
Yesterday $0.000228
+0.00%
$-- $8
Aug 23, 2026 $0.000231
+0.38%
$231,150 $6
Aug 20, 2026 $0.00021
-1.73%
$-- $148
Jun 26, 2026 $0.000167
+0.45%
$-- $2
Mar 10, 2026 $0.000215
+0.10%
$-- $3
Feb 22, 2026 $0.000209
+0.02%
$-- $384
Nov 28, 2025 $0.000476
-0.99%
$-- $2,016
Nov 27, 2025 $0.000484
-0.55%
$481,103 $4,552
Nov 25, 2025 $0.000528
+0.00%
$527,958 $527
Sep 7, 2025 $0.000888
+0.97%
$-- $920
Sep 6, 2025 $0.000883
-0.78%
$882,526 $10,558
Aug 11, 2025 $0.00105
+0.00%
$-- $7
Aug 9, 2025 $0.00107
+0.00%
$1.07 million $5,554
Aug 8, 2025 $0.0011
+1.62%
$-- $2,211
Aug 7, 2025 $0.00108
+1.40%
$1.08 million $1,209
Aug 6, 2025 $0.00107
+2.04%
$1.07 million $652
Aug 5, 2025 $0.00105
-2.96%
$1.04 million $3,451
Aug 4, 2025 $0.00108
+0.53%
$1.08 million $24,049
Aug 3, 2025 $0.00108
-1.10%
$1.07 million $4,519
Aug 2, 2025 $0.00108
+5.30%
$1.09 million $5,846
Aug 1, 2025 $0.00102
-6.45%
$1.03 million $1,373
Jul 31, 2025 $0.00109
-1.39%
$1.09 million $251
Jul 30, 2025 $0.00111
-4.85%
$1.11 million $2,531
Jul 29, 2025 $0.00117
+0.54%
$1.17 million $25,267
Jul 28, 2025 $0.00116
-4.28%
$1.16 million $2,061
Jul 27, 2025 $0.00121
+2.29%
$1.21 million $36
Jul 24, 2025 $0.0012
-1.73%
$-- $391
Jul 23, 2025 $0.00122
-7.12%
$1.22 million $624
Jul 22, 2025 $0.00132
+2.26%
$1.32 million $1,274
Jul 21, 2025 $0.00129
+4.34%
$1.29 million $6,932
Jul 20, 2025 $0.00123
+3.18%
$1.23 million $369
Jul 19, 2025 $0.00126
-0.32%
$1.26 million $3,323
Jul 18, 2025 $0.00126
-0.16%
$1.26 million $38
Jul 17, 2025 $0.00127
-0.19%
$1.26 million $96
Jul 16, 2025 $0.00127
+7.23%
$1.27 million $5,566
Jul 15, 2025 $0.00118
-3.33%
$1.18 million $363
Jul 14, 2025 $0.00122
+2.41%
$1.22 million $807
Jul 13, 2025 $0.00119
-0.10%
$1.19 million $667
Jul 12, 2025 $0.0012
+0.10%
$1.19 million $3,771
Jul 11, 2025 $0.00119
-3.71%
$1.19 million $6,592
Jul 10, 2025 $0.00115
-5.02%
$1.15 million $2,731
Jul 9, 2025 $0.00121
+5.82%
$1.21 million $21,955
Jul 8, 2025 $0.00114
+1.77%
$1.14 million $27
Jul 7, 2025 $0.00112
+0.48%
$1.12 million $74
Jul 6, 2025 $0.00112
-1.28%
$1.12 million $1,639
Jul 5, 2025 $0.00113
-1.87%
$1.13 million $38
Jul 4, 2025 $0.00115
-2.91%
$1.15 million $956
Jul 3, 2025 $0.00119
-1.74%
$1.19 million $13
Jul 2, 2025 $0.00121
+3.82%
$1.21 million $1,228
Download