SolTradingBot Historical Data

STBOT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000215
+0.10%
$ -- $ 3
Feb 22, 2026 $ 0.000209
+0.02%
$ -- $ 384
Nov 28, 2025 $ 0.000476
-0.99%
$ -- $ 2,016
Nov 27, 2025 $ 0.000484
-0.55%
$ 481,103 $ 4,552
Nov 25, 2025 $ 0.000528
+0.00%
$ 527,958 $ 527
Sep 7, 2025 $ 0.000888
+0.97%
$ -- $ 920
Sep 6, 2025 $ 0.000883
-0.78%
$ 882,526 $ 10,558
Aug 11, 2025 $ 0.00105
+0.00%
$ -- $ 7
Aug 9, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 5,554
Aug 8, 2025 $ 0.0011
+1.62%
$ -- $ 2,211
Aug 7, 2025 $ 0.00108
+1.40%
$ 1.08 million $ 1,209
Aug 6, 2025 $ 0.00107
+2.04%
$ 1.07 million $ 652
Aug 5, 2025 $ 0.00105
-2.96%
$ 1.04 million $ 3,451
Aug 4, 2025 $ 0.00108
+0.53%
$ 1.08 million $ 24,049
Aug 3, 2025 $ 0.00108
-1.10%
$ 1.07 million $ 4,519
Aug 2, 2025 $ 0.00108
+5.30%
$ 1.09 million $ 5,846
Aug 1, 2025 $ 0.00102
-6.45%
$ 1.03 million $ 1,373
Jul 31, 2025 $ 0.00109
-1.39%
$ 1.09 million $ 251
Jul 30, 2025 $ 0.00111
-4.85%
$ 1.11 million $ 2,531
Jul 29, 2025 $ 0.00117
+0.54%
$ 1.17 million $ 25,267
Jul 28, 2025 $ 0.00116
-4.28%
$ 1.16 million $ 2,061
Jul 27, 2025 $ 0.00121
+2.29%
$ 1.21 million $ 36
Jul 24, 2025 $ 0.0012
-1.73%
$ -- $ 391
Jul 23, 2025 $ 0.00122
-7.12%
$ 1.22 million $ 624
Jul 22, 2025 $ 0.00132
+2.26%
$ 1.32 million $ 1,274
Jul 21, 2025 $ 0.00129
+4.34%
$ 1.29 million $ 6,932
Jul 20, 2025 $ 0.00123
+3.18%
$ 1.23 million $ 369
Jul 19, 2025 $ 0.00126
-0.32%
$ 1.26 million $ 3,323
Jul 18, 2025 $ 0.00126
-0.16%
$ 1.26 million $ 38
Jul 17, 2025 $ 0.00127
-0.19%
$ 1.26 million $ 96
Jul 16, 2025 $ 0.00127
+7.23%
$ 1.27 million $ 5,566
Jul 15, 2025 $ 0.00118
-3.33%
$ 1.18 million $ 363
Jul 14, 2025 $ 0.00122
+2.41%
$ 1.22 million $ 807
Jul 13, 2025 $ 0.00119
-0.10%
$ 1.19 million $ 667
Jul 12, 2025 $ 0.0012
+0.10%
$ 1.19 million $ 3,771
Jul 11, 2025 $ 0.00119
-3.71%
$ 1.19 million $ 6,592
Jul 10, 2025 $ 0.00115
-5.02%
$ 1.15 million $ 2,731
Jul 9, 2025 $ 0.00121
+5.82%
$ 1.21 million $ 21,955
Jul 8, 2025 $ 0.00114
+1.77%
$ 1.14 million $ 27
Jul 7, 2025 $ 0.00112
+0.48%
$ 1.12 million $ 74
Jul 6, 2025 $ 0.00112
-1.28%
$ 1.12 million $ 1,639
Jul 5, 2025 $ 0.00113
-1.87%
$ 1.13 million $ 38
Jul 4, 2025 $ 0.00115
-2.91%
$ 1.15 million $ 956
Jul 3, 2025 $ 0.00119
-1.74%
$ 1.19 million $ 13
Jul 2, 2025 $ 0.00121
+3.82%
$ 1.21 million $ 1,228
Jul 1, 2025 $ 0.00117
-8.82%
$ 1.16 million $ 3,146
Jun 30, 2025 $ 0.00128
+0.85%
$ 1.28 million $ 2,108
Jun 29, 2025 $ 0.00127
+0.57%
$ 1.27 million $ 317
Jun 28, 2025 $ 0.00126
+10.93%
$ 1.26 million $ 17,745
Jun 27, 2025 $ 0.00114
+1.46%
$ 1.14 million $ 2,202
Download