SolTradingBot Historical Data

STBOT
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000215
+0.10%
$ -- $ 3
Feb 22, 5 AM $ 0.000209
+0.02%
$ 208,523 $ 384
Nov 28, 3 AM $ 0.000476
+0.15%
$ 475,397 $ 2,016
Nov 28, 2 AM $ 0.000474
-0.04%
$ 473,684 $ 4,429
Nov 28, 1 AM $ 0.000476
-0.93%
$ 475,475 $ 4,515
Nov 28, 12 AM $ 0.000481
+0.06%
$ 480,437 $ 4,517
Nov 27, 11 PM $ 0.000481
+0.27%
$ 481,103 $ 4,514
Nov 27, 10 PM $ 0.000484
-0.12%
$ 483,363 $ 4,552
Nov 27, 9 PM $ 0.000485
-0.27%
$ 485,252 $ 4,577
Nov 27, 8 PM $ 0.000487
-0.25%
$ 486,646 $ 4,590
Nov 27, 7 PM $ 0.000487
-0.26%
$ 487,188 $ 4,401
Nov 27, 6 PM $ 0.000486
+0.28%
$ 485,712 $ 4,874
Nov 27, 5 PM $ 0.000486
+0.28%
$ 485,949 $ 4,876
Nov 27, 4 PM $ 0.000485
-0.32%
$ 485,247 $ 4,898
Nov 27, 3 PM $ 0.000484
+0.11%
$ 483,733 $ 4,862
Nov 27, 2 PM $ 0.000483
-0.19%
$ 482,701 $ 4,866
Nov 27, 1 PM $ 0.000483
+0.00%
$ 483,030 $ 4,796
Nov 27, 12 PM $ 0.000485
-0.29%
$ 484,655 $ 4,825
Nov 25, 7 PM $ 0.000528
+0.00%
$ 527,958 $ 527
Download