SolTradingBot Historical Data

STBOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000215
+0.10%
$ -- $ 3
Feb 2026 $ 0.000209
+0.02%
$ -- $ 384
Nov 2025 $ 0.000476
-9.96%
$ -- $ 7,096
Sep 2025 $ 0.000888
-0.19%
$ -- $ 11,478
Aug 2025 $ 0.00105
-4.00%
$ -- $ 48,872
Jul 2025 $ 0.00111
-13.21%
$ 1.09 million $ 92,516
Jun 2025 $ 0.00127
+4.90%
$ 1.28 million $ 119,918
May 2025 $ 0.00127
-12.02%
$ 1.21 million $ 5,303
Apr 2025 $ 0.00145
+30.96%
$ 1.45 million $ 5,486
Mar 2025 $ 0.00111
-35.18%
$ 1.11 million $ 18,100
Feb 2025 $ 0.00171
-10.58%
$ 1.71 million $ 20,169
Jan 2025 $ 0.00199
+52.64%
$ 1.92 million $ 7.35 million
Dec 2024 $ 0.00128
-33.42%
$ 1.3 million $ 36,797
Nov 2024 $ 0.00185
+55.15%
$ 1.92 million $ 22,802
Oct 2024 $ 0.00135
-12.94%
$ 1.19 million $ 59,007
Sep 2024 $ 0.00155
-4.05%
$ 1.55 million $ 54,636
Aug 2024 $ 0.00162
-41.78%
$ 1.62 million $ 32,040
Jul 2024 $ 0.00275
+45.76%
$ -- $ 286,416
Jun 2024 $ 0.00188
+59.63%
$ 1.88 million $ 212,428
May 2024 $ 0.00118
-45.59%
$ 1.18 million $ 412,872
Apr 2024 $ 0.00216
-42.10%
$ 2.16 million $ 839,035
Mar 2024 $ 0.0037
+119.45%
$ 3.7 million $ 2.93 million
Feb 2024 $ 0.00169
+5.37%
$ 1.69 million $ 301,356
Jan 2024 $ 0.0017
-28.13%
$ 1.7 million $ 1.34 million
Dec 2023 $ 0.00236
+3.87%
$ 2.36 million $ 164,726
Download