SolTradingBot Historical Data

STBOT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000167
+0.45%
$-- $0
Mar 2026 $0.000215
+0.10%
$-- $3
Feb 2026 $0.000209
+0.02%
$-- $384
Nov 2025 $0.000476
-9.96%
$-- $7,096
Sep 2025 $0.000888
-0.19%
$-- $11,478
Aug 2025 $0.00105
-4.00%
$-- $48,872
Jul 2025 $0.00111
-13.21%
$1.09 million $92,516
Jun 2025 $0.00127
+4.90%
$1.28 million $119,918
May 2025 $0.00127
-12.02%
$1.21 million $5,303
Apr 2025 $0.00145
+30.96%
$1.45 million $5,486
Mar 2025 $0.00111
-35.18%
$1.11 million $18,100
Feb 2025 $0.00171
-10.58%
$1.71 million $20,169
Jan 2025 $0.00199
+52.64%
$1.92 million $7.35 million
Dec 2024 $0.00128
-33.42%
$1.3 million $36,797
Nov 2024 $0.00185
+55.15%
$1.92 million $22,802
Oct 2024 $0.00135
-12.94%
$1.19 million $59,007
Sep 2024 $0.00155
-4.05%
$1.55 million $54,636
Aug 2024 $0.00162
-41.78%
$1.62 million $32,040
Jul 2024 $0.00275
+45.76%
$-- $286,416
Jun 2024 $0.00188
+59.63%
$1.88 million $212,428
May 2024 $0.00118
-45.59%
$1.18 million $412,872
Apr 2024 $0.00216
-42.10%
$2.16 million $839,035
Mar 2024 $0.0037
+119.45%
$3.7 million $2.93 million
Feb 2024 $0.00169
+5.37%
$1.69 million $301,356
Jan 2024 $0.0017
-28.13%
$1.7 million $1.34 million
Dec 2023 $0.00236
+3.87%
$2.36 million $164,726
Download