SolTradingBot Historical Data

STBOT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000215
+0.10%
$ -- $ 3
Nov 24 $ 0.000476
-9.96%
$ -- $ 7,096
Sep 1 $ 0.000883
-0.78%
$ -- $ 10,558
Aug 11 $ 0.00105
+0.00%
$ -- $ 7
Aug 4 $ 0.00107
+0.05%
$ -- $ 37,126
Jul 28 $ 0.00108
-10.53%
$ 1.07 million $ 37,330
Jul 21 $ 0.0012
-2.60%
$ 1.21 million $ 9,221
Jul 14 $ 0.00126
+5.44%
$ 1.23 million $ 10,193
Jul 7 $ 0.0012
+6.90%
$ 1.19 million $ 35,150
Jun 30 $ 0.00113
-10.70%
$ 1.12 million $ 7,488
Jun 23 $ 0.00126
+14.01%
$ 1.27 million $ 43,445
Jun 16 $ 0.00108
-8.58%
$ 1.11 million $ 38,457
Jun 9 $ 0.00109
-10.76%
$ 1.18 million $ 29,949
Jun 2 $ 0.00117
-5.19%
$ 1.17 million $ 4,230
May 26 $ 0.00123
-11.04%
$ 1.23 million $ 1,206
May 19 $ 0.00131
-6.42%
$ 1.39 million $ 1,017
May 12 $ 0.00141
-17.10%
$ 1.4 million $ 976
May 5 $ 0.00169
+19.46%
$ 1.7 million $ 1,054
Apr 28 $ 0.00142
-6.89%
$ 1.42 million $ 940
Apr 21 $ 0.00152
+4.53%
$ 1.52 million $ 647
Apr 14 $ 0.0014
+6.77%
$ -- $ 1,000
Apr 7 $ 0.0014
+32.08%
$ 1.31 million $ 1,925
Mar 31 $ 0.00145
+25.22%
$ 1.06 million $ 1,141
Mar 24 $ 0.00125
-4.08%
$ -- $ 938
Mar 17 $ 0.00138
+24.55%
$ 1.3 million $ 5,540
Mar 10 $ 0.00113
-8.64%
$ 1.11 million $ 3,036
Mar 3 $ 0.0014
-30.62%
$ 1.24 million $ 6,919
Feb 24 $ 0.00201
+12.70%
$ 2.01 million $ 3,636
Feb 17 $ 0.00172
-5.48%
$ 1.79 million $ 2,838
Feb 10 $ 0.00184
-2.52%
$ 1.81 million $ 4,249
Feb 3 $ 0.00175
+0.22%
$ 1.88 million $ 7,005
Jan 27 $ 0.00175
-14.44%
$ 1.75 million $ 11,854
Jan 20 $ 0.00218
-5.08%
$ 2.06 million $ 7,514
Jan 13 $ 0.00238
-2.40%
$ 2.29 million $ 12,217
Jan 6 $ 0.002
+49.69%
$ 2.34 million $ 7.21 million
Dec 30 $ 0.00134
+9.04%
$ 1.33 million $ 5,265
Dec 23 $ 0.00146
+16.67%
$ 1.23 million $ 3,243
Dec 16 $ 0.00119
-11.71%
$ 1.25 million $ 6,453
Dec 9 $ 0.00134
-12.79%
$ 1.35 million $ 7,240
Dec 2 $ 0.00163
-12.52%
$ 1.54 million $ 8,272
Nov 25 $ 0.00186
-2.21%
$ 1.86 million $ 4,602
Nov 18 $ 0.00188
+45.07%
$ 1.9 million $ 9,374
Nov 11 $ 0.00127
-3.86%
$ 1.3 million $ 3,857
Nov 4 $ 0.00135
+5.48%
$ 1.32 million $ 3,254
Oct 28 $ 0.00128
-12.87%
$ 1.28 million $ 2,777
Oct 21 $ 0.00138
-1.70%
$ 1.46 million $ 24,477
Oct 14 $ 0.00141
-2.91%
$ 1.41 million $ 16,855
Oct 7 $ 0.00144
-8.88%
$ 1.45 million $ 4,229
Sep 30 $ 0.00151
-2.98%
$ 1.58 million $ 7,480
Sep 23 $ 0.00159
-1.87%
$ 1.61 million $ 3,289
Download