SolTradingBot Historical Data

STBOT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00156
+10.82%
$ 1.56 million $ 6,239
May 19, 2024 $ 0.00141
-4.92%
$ 1.41 million $ 3,171
May 18, 2024 $ 0.00148
-0.56%
$ 1.48 million $ 13,105
May 17, 2024 $ 0.00149
-1.27%
$ 1.49 million $ 19,938
May 16, 2024 $ 0.00151
-28.18%
$ 1.51 million $ 123,722
May 15, 2024 $ 0.0021
-1.23%
$ 2.1 million $ 25,894
May 14, 2024 $ 0.00212
-3.63%
$ 2.12 million $ 2,260
May 13, 2024 $ 0.00219
-0.21%
$ 2.18 million $ 3,012
May 12, 2024 $ 0.00219
-2.23%
$ 2.19 million $ 2,602
May 11, 2024 $ 0.00224
-0.44%
$ 2.24 million $ 502
May 10, 2024 $ 0.00225
-1.54%
$ 2.25 million $ 7,820
May 9, 2024 $ 0.00228
+1.16%
$ 2.28 million $ 12,850
May 8, 2024 $ 0.00226
-2.76%
$ 2.25 million $ 4,754
May 7, 2024 $ 0.00233
-6.25%
$ 2.33 million $ 5,616
May 6, 2024 $ 0.00249
+4.71%
$ 2.48 million $ 11,433
May 5, 2024 $ 0.00237
-3.68%
$ 2.37 million $ 13,057
May 4, 2024 $ 0.00246
+0.29%
$ 2.46 million $ 5,497
May 3, 2024 $ 0.00245
+0.70%
$ 2.45 million $ 3,271
May 2, 2024 $ 0.00244
+5.81%
$ 2.44 million $ 6,297
May 1, 2024 $ 0.00231
+6.74%
$ 2.31 million $ 13,348
Apr 30, 2024 $ 0.00216
-5.46%
$ 2.16 million $ 12,666
Apr 29, 2024 $ 0.00228
+4.69%
$ 2.28 million $ 13,055
Apr 28, 2024 $ 0.00219
-5.89%
$ 2.19 million $ 11,479
Apr 27, 2024 $ 0.00233
+5.10%
$ 2.33 million $ 12,092
Apr 26, 2024 $ 0.00221
-22.12%
$ 2.21 million $ 34,130
Apr 25, 2024 $ 0.00284
-2.03%
$ 2.83 million $ 6,068
Apr 24, 2024 $ 0.00289
+2.59%
$ 2.89 million $ 23,838
Apr 23, 2024 $ 0.00283
-6.24%
$ 2.83 million $ 10,586
Apr 22, 2024 $ 0.00302
+8.17%
$ 3.02 million $ 16,707
Apr 21, 2024 $ 0.00279
-1.40%
$ 2.79 million $ 6,084
Apr 20, 2024 $ 0.00283
+5.97%
$ 2.83 million $ 10,230
Apr 19, 2024 $ 0.00266
+1.59%
$ 2.66 million $ 24,378
Apr 18, 2024 $ 0.00261
+8.20%
$ 2.61 million $ 14,416
Apr 17, 2024 $ 0.00242
-6.09%
$ 2.41 million $ 29,685
Apr 16, 2024 $ 0.00257
-1.29%
$ 2.57 million $ 23,376
Apr 15, 2024 $ 0.0026
-8.27%
$ 2.6 million $ 23,031
Apr 14, 2024 $ 0.00284
+6.25%
$ 2.84 million $ 45,148
Apr 13, 2024 $ 0.00268
-11.02%
$ 2.68 million $ 61,197
Apr 12, 2024 $ 0.00301
-12.25%
$ 3.01 million $ 25,286
Apr 11, 2024 $ 0.00346
+11.87%
$ 3.46 million $ 75,240
Apr 10, 2024 $ 0.00309
-9.61%
$ 3.09 million $ 43,146
Apr 9, 2024 $ 0.00342
-8.79%
$ 3.42 million $ 18,886
Apr 8, 2024 $ 0.00373
+14.98%
$ 3.72 million $ 70,011
Apr 7, 2024 $ 0.00323
+3.79%
$ 3.23 million $ 18,939
Apr 6, 2024 $ 0.00307
-1.84%
$ 3.07 million $ 12,494
Apr 5, 2024 $ 0.00313
-3.95%
$ 3.13 million $ 11,345
Apr 4, 2024 $ 0.00325
-0.71%
$ 3.24 million $ 39,180
Apr 3, 2024 $ 0.00327
-5.72%
$ 3.27 million $ 49,276
Apr 2, 2024 $ 0.00347
+4.53%
$ 3.47 million $ 32,579
Apr 1, 2024 $ 0.00331
-11.10%
$ 3.31 million $ 64,489