SolTradingBot Historical Data

STBOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.00325
-0.71%
$3.24 million $39,180
Apr 3, 2024 $0.00327
-5.72%
$3.27 million $49,276
Apr 2, 2024 $0.00347
+4.53%
$3.47 million $32,579
Apr 1, 2024 $0.00331
-11.10%
$3.31 million $64,489
Mar 31, 2024 $0.0037
+3.93%
$3.7 million $42,904
Mar 30, 2024 $0.00361
-8.69%
$3.61 million $50,808
Mar 29, 2024 $0.00403
-6.34%
$4.02 million $85,683
Mar 28, 2024 $0.00431
+3.06%
$4.31 million $74,362
Mar 27, 2024 $0.00419
-10.70%
$4.18 million $69,440
Mar 26, 2024 $0.00468
-7.71%
$4.68 million $47,986
Mar 25, 2024 $0.00512
+9.98%
$5.11 million $88,058
Mar 24, 2024 $0.00465
-3.20%
$4.65 million $182,351
Mar 23, 2024 $0.00481
-3.30%
$4.8 million $63,254
Mar 22, 2024 $0.00494
-3.28%
$4.94 million $106,733
Mar 21, 2024 $0.00511
-17.20%
$5.1 million $80,159
Mar 20, 2024 $0.00617
+22.98%
$6.16 million $100,969
Mar 19, 2024 $0.00501
-8.43%
$5.01 million $189,620
Mar 18, 2024 $0.00547
+13.11%
$5.47 million $507,267
Mar 17, 2024 $0.00484
+67.00%
$4.84 million $305,149
Mar 16, 2024 $0.0029
-5.71%
$2.9 million $134,561
Mar 15, 2024 $0.00307
+21.81%
$3.07 million $284,155
Mar 14, 2024 $0.00252
-0.02%
$2.52 million $137,785
Mar 13, 2024 $0.00252
+20.14%
$2.52 million $61,130
Mar 12, 2024 $0.0021
+2.49%
$2.1 million $45,047
Mar 11, 2024 $0.00205
-3.76%
$2.05 million $69,867
Mar 10, 2024 $0.00213
+0.05%
$2.13 million $30,820
Mar 9, 2024 $0.00213
+11.88%
$2.13 million $25,527
Mar 8, 2024 $0.0019
+5.43%
$1.9 million $31,170
Mar 7, 2024 $0.0018
-1.20%
$1.8 million $8,930
Mar 6, 2024 $0.00183
+7.09%
$1.83 million $13,982
Mar 5, 2024 $0.00169
-16.97%
$1.69 million $31,229
Mar 4, 2024 $0.00204
+8.46%
$2.04 million $34,219
Mar 3, 2024 $0.00188
+21.84%
$1.88 million $15,833
Mar 2, 2024 $0.00154
-5.86%
$1.54 million $5,113
Mar 1, 2024 $0.00164
-2.85%
$1.64 million $4,457
Feb 29, 2024 $0.00169
+15.15%
$1.69 million $6,065
Feb 28, 2024 $0.00146
-5.54%
$1.46 million $5,700
Feb 27, 2024 $0.00155
-2.15%
$1.55 million $3,744
Feb 26, 2024 $0.00159
+8.86%
$1.58 million $3,332
Feb 25, 2024 $0.00146
-17.51%
$1.46 million $4,201
Feb 24, 2024 $0.00177
+2.38%
$1.76 million $3,424
Feb 23, 2024 $0.00172
+0.29%
$1.72 million $1,580
Feb 22, 2024 $0.00172
-1.77%
$1.72 million $10,491
Feb 21, 2024 $0.00175
+0.06%
$1.75 million $7,459
Feb 20, 2024 $0.00175
-1.46%
$1.75 million $11,310
Feb 19, 2024 $0.00178
-7.50%
$1.77 million $5,789
Feb 18, 2024 $0.00192
+0.05%
$1.92 million $5,208
Feb 17, 2024 $0.00192
-1.13%
$1.92 million $2,488
Feb 16, 2024 $0.00194
+5.66%
$1.94 million $13,581
Feb 15, 2024 $0.00184
+20.55%
$1.84 million $48,985