SolTradingBot Historical Data

STBOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0037
+3.93%
$ 3.7 million $ 42,904
Mar 30, 2024 $ 0.00361
-8.69%
$ 3.61 million $ 50,808
Mar 29, 2024 $ 0.00403
-6.34%
$ 4.02 million $ 85,683
Mar 28, 2024 $ 0.00431
+3.06%
$ 4.31 million $ 74,362
Mar 27, 2024 $ 0.00419
-10.70%
$ 4.18 million $ 69,440
Mar 26, 2024 $ 0.00468
-7.71%
$ 4.68 million $ 47,986
Mar 25, 2024 $ 0.00512
+9.98%
$ 5.11 million $ 88,058
Mar 24, 2024 $ 0.00465
-3.20%
$ 4.65 million $ 182,351
Mar 23, 2024 $ 0.00481
-3.30%
$ 4.8 million $ 63,254
Mar 22, 2024 $ 0.00494
-3.28%
$ 4.94 million $ 106,733
Mar 21, 2024 $ 0.00511
-17.20%
$ 5.1 million $ 80,159
Mar 20, 2024 $ 0.00617
+22.98%
$ 6.16 million $ 100,969
Mar 19, 2024 $ 0.00501
-8.43%
$ 5.01 million $ 189,620
Mar 18, 2024 $ 0.00547
+13.11%
$ 5.47 million $ 507,267
Mar 17, 2024 $ 0.00484
+67.00%
$ 4.84 million $ 305,149
Mar 16, 2024 $ 0.0029
-5.71%
$ 2.9 million $ 134,561
Mar 15, 2024 $ 0.00307
+21.81%
$ 3.07 million $ 284,155
Mar 14, 2024 $ 0.00252
-0.02%
$ 2.52 million $ 137,785
Mar 13, 2024 $ 0.00252
+20.14%
$ 2.52 million $ 61,130
Mar 12, 2024 $ 0.0021
+2.49%
$ 2.1 million $ 45,047
Mar 11, 2024 $ 0.00205
-3.76%
$ 2.05 million $ 69,867
Mar 10, 2024 $ 0.00213
+0.05%
$ 2.13 million $ 30,820
Mar 9, 2024 $ 0.00213
+11.88%
$ 2.13 million $ 25,527
Mar 8, 2024 $ 0.0019
+5.43%
$ 1.9 million $ 31,170
Mar 7, 2024 $ 0.0018
-1.20%
$ 1.8 million $ 8,930
Mar 6, 2024 $ 0.00183
+7.09%
$ 1.83 million $ 13,982
Mar 5, 2024 $ 0.00169
-16.97%
$ 1.69 million $ 31,229
Mar 4, 2024 $ 0.00204
+8.46%
$ 2.04 million $ 34,219
Mar 3, 2024 $ 0.00188
+21.84%
$ 1.88 million $ 15,833
Mar 2, 2024 $ 0.00154
-5.86%
$ 1.54 million $ 5,113
Mar 1, 2024 $ 0.00164
-2.85%
$ 1.64 million $ 4,457
Feb 29, 2024 $ 0.00169
+15.15%
$ 1.69 million $ 6,065
Feb 28, 2024 $ 0.00146
-5.54%
$ 1.46 million $ 5,700
Feb 27, 2024 $ 0.00155
-2.15%
$ 1.55 million $ 3,744
Feb 26, 2024 $ 0.00159
+8.86%
$ 1.58 million $ 3,332
Feb 25, 2024 $ 0.00146
-17.51%
$ 1.46 million $ 4,201
Feb 24, 2024 $ 0.00177
+2.38%
$ 1.76 million $ 3,424
Feb 23, 2024 $ 0.00172
+0.29%
$ 1.72 million $ 1,580
Feb 22, 2024 $ 0.00172
-1.77%
$ 1.72 million $ 10,491
Feb 21, 2024 $ 0.00175
+0.06%
$ 1.75 million $ 7,459
Feb 20, 2024 $ 0.00175
-1.46%
$ 1.75 million $ 11,310
Feb 19, 2024 $ 0.00178
-7.50%
$ 1.77 million $ 5,789
Feb 18, 2024 $ 0.00192
+0.05%
$ 1.92 million $ 5,208
Feb 17, 2024 $ 0.00192
-1.13%
$ 1.92 million $ 2,488
Feb 16, 2024 $ 0.00194
+5.66%
$ 1.94 million $ 13,581
Feb 15, 2024 $ 0.00184
+20.55%
$ 1.84 million $ 48,985
Feb 14, 2024 $ 0.00152
-4.93%
$ 1.52 million $ 19,719
Feb 13, 2024 $ 0.0016
-10.61%
$ 1.6 million $ 8,790
Feb 12, 2024 $ 0.00179
-0.50%
$ 1.79 million $ 10,139
Feb 11, 2024 $ 0.0018
-1.10%
$ 1.8 million $ 12,951