Coinranking
SolTradingBot Historical Data
STBOT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2024 | $ 0.00182 | +1.62% | ||
| Feb 9, 2024 | $ 0.00179 | -2.34% | ||
| Feb 8, 2024 | $ 0.00183 | +5.77% | ||
| Feb 7, 2024 | $ 0.00173 | +2.30% | ||
| Feb 6, 2024 | $ 0.00169 | +0.24% | ||
| Feb 5, 2024 | $ 0.00169 | -5.21% | ||
| Feb 4, 2024 | $ 0.00178 | -2.03% | ||
| Feb 3, 2024 | $ 0.00182 | -10.60% | ||
| Feb 2, 2024 | $ 0.00204 | +1.85% | ||
| Feb 1, 2024 | $ 0.002 | +24.92% | ||
| Jan 31, 2024 | $ 0.0017 | -7.31% | ||
| Jan 30, 2024 | $ 0.00178 | -8.17% | ||
| Jan 29, 2024 | $ 0.00193 | +4.31% | ||
| Jan 28, 2024 | $ 0.00197 | -2.14% | ||
| Jan 27, 2024 | $ 0.00207 | +4.49% | ||
| Jan 26, 2024 | $ 0.00198 | +1.23% | ||
| Jan 25, 2024 | $ 0.00196 | -3.07% | ||
| Jan 24, 2024 | $ 0.00202 | +9.02% | ||
| Jan 23, 2024 | $ 0.00185 | -7.45% | ||
| Jan 22, 2024 | $ 0.002 | -4.94% | ||
| Jan 21, 2024 | $ 0.0021 | -3.18% | ||
| Jan 20, 2024 | $ 0.00217 | +0.14% | ||
| Jan 19, 2024 | $ 0.00217 | -21.23% | ||
| Jan 18, 2024 | $ 0.00269 | +10.74% | ||
| Jan 17, 2024 | $ 0.00243 | +5.42% | ||
| Jan 16, 2024 | $ 0.00231 | -1.28% | ||
| Jan 15, 2024 | $ 0.00234 | +11.82% | ||
| Jan 14, 2024 | $ 0.00209 | +21.74% | ||
| Jan 13, 2024 | $ 0.00172 | -11.55% | ||
| Jan 12, 2024 | $ 0.00194 | -5.83% | ||
| Jan 11, 2024 | $ 0.00206 | -11.02% | ||
| Jan 10, 2024 | $ 0.00224 | +9.37% | ||
| Jan 9, 2024 | $ 0.00205 | -17.80% | ||
| Jan 8, 2024 | $ 0.0025 | +22.15% | ||
| Jan 7, 2024 | $ 0.00205 | -20.17% | ||
| Jan 6, 2024 | $ 0.00245 | +29.12% | ||
| Jan 5, 2024 | $ 0.00187 | +9.72% | ||
| Jan 4, 2024 | $ 0.00171 | +16.12% | ||
| Jan 3, 2024 | $ 0.00154 | +4.11% | ||
| Jan 2, 2024 | $ 0.00148 | -27.05% | ||
| Jan 1, 2024 | $ 0.00203 | -14.13% | ||
| Dec 31, 2023 | $ 0.00236 | +3.87% | ||