SolTradingBot Historical Data

STBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00112
-4.18%
$ 1.12 million $ 20,582
Jun 25, 2025 $ 0.00117
+2.39%
$ 1.17 million $ 385
Jun 24, 2025 $ 0.00114
-2.88%
$ 1.14 million $ 279
Jun 23, 2025 $ 0.00118
+6.32%
$ 1.18 million $ 2,251
Jun 22, 2025 $ 0.00111
+2.78%
$ 1.11 million $ 2,902
Jun 21, 2025 $ 0.00108
-4.15%
$ 1.08 million $ 428
Jun 20, 2025 $ 0.00113
-4.31%
$ 1.13 million $ 398
Jun 19, 2025 $ 0.00118
-1.30%
$ 1.18 million $ 20,899
Jun 18, 2025 $ 0.00119
+5.91%
$ 1.19 million $ 1,537
Jun 17, 2025 $ 0.00112
-6.94%
$ 1.12 million $ 340
Jun 16, 2025 $ 0.0012
+2.33%
$ 1.2 million $ 14,855
Jun 15, 2025 $ 0.00118
+8.39%
$ 1.18 million $ 273
Jun 14, 2025 $ 0.00109
-4.06%
$ 1.09 million $ 319
Jun 13, 2025 $ 0.0011
-6.54%
$ 1.1 million $ 1,214
Jun 12, 2025 $ 0.00118
-4.78%
$ 1.18 million $ 25,229
Jun 11, 2025 $ 0.00124
+0.44%
$ 1.24 million $ 1,517
Jun 10, 2025 $ 0.00123
-0.62%
$ 1.23 million $ 115
Jun 9, 2025 $ 0.00124
+2.03%
$ 1.24 million $ 1,553
Jun 8, 2025 $ 0.00117
+0.00%
$ 1.17 million $ 280
Jun 7, 2025 $ 0.00117
+1.83%
$ 1.17 million $ 352
Jun 6, 2025 $ 0.00115
+0.53%
$ 1.15 million $ 130
Jun 5, 2025 $ 0.00114
-4.67%
$ 1.14 million $ 114
Jun 4, 2025 $ 0.0012
-0.42%
$ 1.2 million $ 22
Jun 3, 2025 $ 0.0012
+3.71%
$ 1.2 million $ 3,578
Jun 2, 2025 $ 0.00116
-5.92%
$ 1.16 million $ 35
Jun 1, 2025 $ 0.00123
+1.99%
$ 1.23 million $ 66
May 31, 2025 $ 0.00121
-5.03%
$ 1.21 million $ 61
May 30, 2025 $ 0.00127
-3.41%
$ 1.27 million $ 517
May 29, 2025 $ 0.00132
-0.38%
$ 1.32 million $ 23
May 28, 2025 $ 0.00132
-5.97%
$ 1.32 million $ 76
May 27, 2025 $ 0.00141
-0.78%
$ 1.41 million $ 128
May 26, 2025 $ 0.00142
+2.31%
$ 1.42 million $ 335
May 25, 2025 $ 0.00139
+5.72%
$ 1.39 million $ 87
May 24, 2025 $ 0.00131
-2.74%
$ 1.31 million $ 207
May 23, 2025 $ 0.00135
-2.60%
$ 1.35 million $ 280
May 22, 2025 $ 0.00138
+3.21%
$ 1.38 million $ 202
May 21, 2025 $ 0.00134
+1.98%
$ 1.34 million $ 118
May 20, 2025 $ 0.00131
+1.54%
$ 1.31 million $ 61
May 19, 2025 $ 0.00129
-7.57%
$ 1.29 million $ 149
May 18, 2025 $ 0.0014
-0.78%
$ 1.4 million $ 462
May 17, 2025 $ 0.00141
-2.35%
$ 1.41 million $ 198
May 16, 2025 $ 0.00145
-2.69%
$ 1.45 million $ 8
May 15, 2025 $ 0.00149
-6.30%
$ 1.49 million $ 98
May 14, 2025 $ 0.00159
-1.51%
$ 1.59 million $ 89
May 13, 2025 $ 0.00161
+4.64%
$ 1.61 million $ 219
May 12, 2025 $ 0.00154
-9.67%
$ 1.54 million $ 364
May 11, 2025 $ 0.0017
+0.59%
$ 1.7 million $ 33
May 10, 2025 $ 0.00169
+2.74%
$ 1.69 million $ 216
May 9, 2025 $ 0.00165
+4.08%
$ 1.65 million $ 377
May 8, 2025 $ 0.00158
+12.74%
$ 1.58 million $ 173