SolTradingBot Historical Data

STBOT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00154
-9.67%
$1.54 million $364
May 11, 2025 $0.0017
+0.59%
$1.7 million $33
May 10, 2025 $0.00169
+2.74%
$1.69 million $216
May 9, 2025 $0.00165
+4.08%
$1.65 million $377
May 8, 2025 $0.00158
+12.74%
$1.58 million $173
May 7, 2025 $0.00141
+2.13%
$1.41 million $3
May 6, 2025 $0.00138
-0.02%
$1.38 million $6
May 5, 2025 $0.00143
+0.62%
$-- $279
May 4, 2025 $0.00142
-4.77%
$1.42 million $453
May 3, 2025 $0.00148
+0.00%
$1.48 million $11
May 2, 2025 $0.00148
-1.73%
$1.48 million $108
May 1, 2025 $0.0015
+3.94%
$1.5 million $22
Apr 30, 2025 $0.00145
+0.00%
$1.45 million $8
Apr 29, 2025 $0.00142
-6.79%
$1.41 million $2
Apr 28, 2025 $0.00152
-0.33%
$1.52 million $335
Apr 27, 2025 $0.00152
-5.93%
$1.52 million $391
Apr 26, 2025 $0.00162
-0.49%
$1.62 million $140
Apr 25, 2025 $0.00163
+0.49%
$1.63 million $11
Apr 24, 2025 $0.00154
+0.00%
$-- $17
Apr 23, 2025 $0.00154
+3.50%
$1.54 million $17
Apr 22, 2025 $0.00148
+2.27%
$1.48 million $14
Apr 21, 2025 $0.00146
+0.00%
$-- $59
Apr 19, 2025 $0.0014
+0.00%
$-- $102
Apr 18, 2025 $0.0014
+2.41%
$1.4 million $102
Apr 17, 2025 $0.00137
-0.65%
$1.37 million $714
Apr 16, 2025 $0.00129
-0.08%
$1.29 million $51
Apr 15, 2025 $0.00129
-2.28%
$1.29 million $11
Apr 14, 2025 $0.00132
+0.30%
$1.32 million $19
Apr 13, 2025 $0.00131
-6.14%
$1.31 million $28
Apr 12, 2025 $0.0014
+15.70%
$1.4 million $194
Apr 11, 2025 $0.00121
+7.94%
$1.21 million $633
Apr 10, 2025 $0.00112
+1.54%
$1.12 million $1
Apr 9, 2025 $0.0011
-0.18%
$1.1 million $14
Apr 8, 2025 $0.00111
+6.55%
$1.11 million $49
Apr 7, 2025 $0.00104
-2.08%
$1.04 million $1,034
Apr 6, 2025 $0.00106
-26.90%
$1.06 million $418
Apr 5, 2025 $0.00145
+3.57%
$1.45 million $16
Apr 4, 2025 $0.0014
+6.22%
$1.4 million $642
Apr 3, 2025 $0.00132
-0.08%
$1.32 million $157
Apr 2, 2025 $0.00132
+16.42%
$1.32 million $229
Apr 1, 2025 $0.00113
+1.98%
$1.13 million $78
Mar 31, 2025 $0.00111
-4.06%
$1.11 million $19
Mar 30, 2025 $0.00125
+0.00%
$-- $191
Mar 29, 2025 $0.00125
-4.52%
$1.25 million $191
Mar 28, 2025 $0.0013
+0.00%
$1.3 million $35
Mar 27, 2025 $0.0013
-9.38%
$1.3 million $2
Mar 26, 2025 $0.00144
+6.43%
$1.44 million $255
Mar 25, 2025 $0.00135
+0.00%
$1.35 million $28
Mar 24, 2025 $0.00135
+4.16%
$1.35 million $428
Mar 23, 2025 $0.0013
+1.64%
$1.3 million $184