SolTradingBot Historical Data

STBOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00109
-1.35%
$ 1.09 million $ 826
Mar 16, 2025 $ 0.00111
-2.12%
$ 1.11 million $ 131
Mar 15, 2025 $ 0.00113
-3.25%
$ 1.13 million $ 617
Mar 14, 2025 $ 0.00117
+11.01%
$ 1.17 million $ 261
Mar 13, 2025 $ 0.00105
+4.46%
$ 1.05 million $ 640
Mar 12, 2025 $ 0.00101
-13.83%
$ 1.01 million $ 396
Mar 11, 2025 $ 0.00117
+3.54%
$ 1.17 million $ 555
Mar 10, 2025 $ 0.00113
-8.72%
$ 1.13 million $ 566
Mar 9, 2025 $ 0.00124
-11.37%
$ 1.24 million $ 142
Mar 8, 2025 $ 0.0014
-2.65%
$ 1.4 million $ 38
Mar 7, 2025 $ 0.00144
+6.13%
$ 1.44 million $ 3,086
Mar 6, 2025 $ 0.00135
-7.65%
$ 1.35 million $ 1,225
Mar 5, 2025 $ 0.00146
-8.32%
$ 1.46 million $ 736
Mar 4, 2025 $ 0.0016
-3.73%
$ 1.6 million $ 350
Mar 3, 2025 $ 0.00166
-17.62%
$ 1.66 million $ 1,484
Mar 2, 2025 $ 0.00201
+21.83%
$ 2.01 million $ 904
Mar 1, 2025 $ 0.00165
-3.50%
$ 1.65 million $ 96
Feb 28, 2025 $ 0.00171
+25.02%
$ 1.71 million $ 634
Feb 27, 2025 $ 0.00137
-10.45%
$ 1.37 million $ 245
Feb 26, 2025 $ 0.00153
-0.20%
$ 1.53 million $ 192
Feb 25, 2025 $ 0.00153
-5.19%
$ 1.53 million $ 487
Feb 24, 2025 $ 0.00162
-9.51%
$ 1.62 million $ 1,079
Feb 23, 2025 $ 0.00179
+4.20%
$ 1.79 million $ 455
Feb 22, 2025 $ 0.00172
+3.25%
$ 1.72 million $ 55
Feb 21, 2025 $ 0.00166
+9.27%
$ 1.66 million $ 1,364
Feb 20, 2025 $ 0.00152
+3.48%
$ 1.52 million $ 54
Feb 19, 2025 $ 0.00147
-5.58%
$ 1.47 million $ 430
Feb 18, 2025 $ 0.00156
-6.45%
$ 1.56 million $ 190
Feb 17, 2025 $ 0.00166
-8.33%
$ 1.66 million $ 744
Feb 16, 2025 $ 0.00182
-1.10%
$ 1.81 million $ 3
Feb 15, 2025 $ 0.00184
-3.68%
$ 1.83 million $ 129
Feb 14, 2025 $ 0.00191
+2.98%
$ 1.91 million $ 287
Feb 13, 2025 $ 0.00185
-7.19%
$ 1.85 million $ 459
Feb 12, 2025 $ 0.00199
+3.82%
$ 1.99 million $ 232
Feb 11, 2025 $ 0.00192
+7.48%
$ 1.92 million $ 2,738
Feb 10, 2025 $ 0.00179
-5.10%
$ 1.79 million $ 404
Feb 9, 2025 $ 0.00188
+7.34%
$ 1.88 million $ 470
Feb 8, 2025 $ 0.00175
+8.37%
$ 1.75 million $ 3,651
Feb 7, 2025 $ 0.00162
+0.04%
$ 1.62 million $ 678
Feb 6, 2025 $ 0.00162
-2.04%
$ 1.62 million $ 110
Feb 5, 2025 $ 0.00165
-3.83%
$ 1.65 million $ 435
Feb 4, 2025 $ 0.00172
-6.49%
$ 1.72 million $ 848
Feb 3, 2025 $ 0.00184
+4.94%
$ 1.84 million $ 1,283
Feb 2, 2025 $ 0.00175
-0.45%
$ 1.75 million $ 2,046
Feb 1, 2025 $ 0.00176
-8.27%
$ 1.76 million $ 468
Jan 31, 2025 $ 0.00192
-3.47%
$ 1.92 million $ 895
Jan 30, 2025 $ 0.00199
-2.18%
$ 1.98 million $ 5,388
Jan 29, 2025 $ 0.00203
+1.32%
$ 2.03 million $ 493
Jan 28, 2025 $ 0.002
-1.78%
$ 2 million $ 234
Jan 27, 2025 $ 0.00204
-0.16%
$ 2.04 million $ 2,331