SolTradingBot Historical Data

STBOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.00129
-7.93%
$1.29 million $40
Mar 20, 2025 $0.0014
+22.27%
$1.4 million $727
Mar 19, 2025 $0.00114
+6.81%
$1.14 million $2,596
Mar 18, 2025 $0.00107
-1.92%
$1.07 million $1,350
Mar 17, 2025 $0.00109
-1.35%
$1.09 million $826
Mar 16, 2025 $0.00111
-2.12%
$1.11 million $131
Mar 15, 2025 $0.00113
-3.25%
$1.13 million $617
Mar 14, 2025 $0.00117
+11.01%
$1.17 million $261
Mar 13, 2025 $0.00105
+4.46%
$1.05 million $640
Mar 12, 2025 $0.00101
-13.83%
$1.01 million $396
Mar 11, 2025 $0.00117
+3.54%
$1.17 million $555
Mar 10, 2025 $0.00113
-8.72%
$1.13 million $566
Mar 9, 2025 $0.00124
-11.37%
$1.24 million $142
Mar 8, 2025 $0.0014
-2.65%
$1.4 million $38
Mar 7, 2025 $0.00144
+6.13%
$1.44 million $3,086
Mar 6, 2025 $0.00135
-7.65%
$1.35 million $1,225
Mar 5, 2025 $0.00146
-8.32%
$1.46 million $736
Mar 4, 2025 $0.0016
-3.73%
$1.6 million $350
Mar 3, 2025 $0.00166
-17.62%
$1.66 million $1,484
Mar 2, 2025 $0.00201
+21.83%
$2.01 million $904
Mar 1, 2025 $0.00165
-3.50%
$1.65 million $96
Feb 28, 2025 $0.00171
+25.02%
$1.71 million $634
Feb 27, 2025 $0.00137
-10.45%
$1.37 million $245
Feb 26, 2025 $0.00153
-0.20%
$1.53 million $192
Feb 25, 2025 $0.00153
-5.19%
$1.53 million $487
Feb 24, 2025 $0.00162
-9.51%
$1.62 million $1,079
Feb 23, 2025 $0.00179
+4.20%
$1.79 million $455
Feb 22, 2025 $0.00172
+3.25%
$1.72 million $55
Feb 21, 2025 $0.00166
+9.27%
$1.66 million $1,364
Feb 20, 2025 $0.00152
+3.48%
$1.52 million $54
Feb 19, 2025 $0.00147
-5.58%
$1.47 million $430
Feb 18, 2025 $0.00156
-6.45%
$1.56 million $190
Feb 17, 2025 $0.00166
-8.33%
$1.66 million $744
Feb 16, 2025 $0.00182
-1.10%
$1.81 million $3
Feb 15, 2025 $0.00184
-3.68%
$1.83 million $129
Feb 14, 2025 $0.00191
+2.98%
$1.91 million $287
Feb 13, 2025 $0.00185
-7.19%
$1.85 million $459
Feb 12, 2025 $0.00199
+3.82%
$1.99 million $232
Feb 11, 2025 $0.00192
+7.48%
$1.92 million $2,738
Feb 10, 2025 $0.00179
-5.10%
$1.79 million $404
Feb 9, 2025 $0.00188
+7.34%
$1.88 million $470
Feb 8, 2025 $0.00175
+8.37%
$1.75 million $3,651
Feb 7, 2025 $0.00162
+0.04%
$1.62 million $678
Feb 6, 2025 $0.00162
-2.04%
$1.62 million $110
Feb 5, 2025 $0.00165
-3.83%
$1.65 million $435
Feb 4, 2025 $0.00172
-6.49%
$1.72 million $848
Feb 3, 2025 $0.00184
+4.94%
$1.84 million $1,283
Feb 2, 2025 $0.00175
-0.45%
$1.75 million $2,046
Feb 1, 2025 $0.00176
-8.27%
$1.76 million $468
Jan 31, 2025 $0.00192
-3.47%
$1.92 million $895