SolTradingBot Historical Data

STBOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.00199
-2.18%
$1.98 million $5,388
Jan 29, 2025 $0.00203
+1.32%
$2.03 million $493
Jan 28, 2025 $0.002
-1.78%
$2 million $234
Jan 27, 2025 $0.00204
-0.16%
$2.04 million $2,331
Jan 26, 2025 $0.00206
-5.57%
$2.06 million $712
Jan 25, 2025 $0.00218
+0.37%
$2.18 million $1,538
Jan 24, 2025 $0.00217
+0.89%
$2.17 million $4,796
Jan 23, 2025 $0.00215
+2.89%
$2.15 million $199
Jan 22, 2025 $0.00209
+0.34%
$2.09 million $47
Jan 21, 2025 $0.00208
-1.47%
$2.08 million $31
Jan 20, 2025 $0.00211
-7.89%
$2.11 million $904
Jan 19, 2025 $0.00229
-3.65%
$2.29 million $3,779
Jan 18, 2025 $0.00238
+24.46%
$2.38 million $3,037
Jan 17, 2025 $0.00191
-6.00%
$1.91 million $156
Jan 16, 2025 $0.00203
-0.59%
$2.03 million $53
Jan 15, 2025 $0.00205
+15.72%
$2.05 million $4,597
Jan 14, 2025 $0.00162
-42.23%
$1.62 million $1,747
Jan 13, 2025 $0.00273
+12.10%
$2.73 million $2,627
Jan 12, 2025 $0.00234
+20.45%
$2.34 million $99,550
Jan 11, 2025 $0.002
+28.47%
$2 million $7
Jan 10, 2025 $0.00152
-7.72%
$1.52 million $393
Jan 9, 2025 $0.00176
+9.88%
$1.76 million $1,342
Jan 8, 2025 $0.00163
+7.13%
$1.63 million $1,188
Jan 7, 2025 $0.00153
+11.00%
$1.52 million $7.21 million
Jan 6, 2025 $0.00137
+2.92%
$1.37 million $272
Jan 5, 2025 $0.00134
-0.30%
$1.33 million $1,478
Jan 4, 2025 $0.00134
-1.11%
$1.34 million $135
Jan 3, 2025 $0.00135
+3.52%
$1.35 million $261
Jan 2, 2025 $0.00131
+1.79%
$1.31 million $435
Jan 1, 2025 $0.00128
-1.23%
$1.28 million $37
Dec 31, 2024 $0.0013
+1.88%
$1.3 million $773
Dec 30, 2024 $0.00128
+3.99%
$1.28 million $3,623
Dec 29, 2024 $0.00123
-16.35%
$1.23 million $5,829
Dec 28, 2024 $0.00146
+0.00%
$1.46 million $95
Dec 27, 2024 $0.00146
-4.46%
$1.46 million $291
Dec 26, 2024 $0.00152
-1.99%
$1.52 million $118
Dec 25, 2024 $0.00155
+0.26%
$1.55 million $432
Dec 24, 2024 $0.00155
+33.94%
$1.55 million $1,924
Dec 23, 2024 $0.00116
-7.21%
$1.16 million $384
Dec 22, 2024 $0.00125
+4.79%
$1.25 million $668
Dec 21, 2024 $0.00119
+4.93%
$1.19 million $140
Dec 20, 2024 $0.00113
-2.49%
$1.13 million $620
Dec 19, 2024 $0.00116
-5.44%
$1.16 million $1,274
Dec 18, 2024 $0.00123
-8.27%
$1.23 million $1,708
Dec 17, 2024 $0.00134
+8.75%
$1.34 million $1,417
Dec 16, 2024 $0.00123
-8.52%
$1.23 million $1,295
Dec 15, 2024 $0.00135
+0.45%
$1.35 million $285
Dec 14, 2024 $0.00134
-2.89%
$1.34 million $3,322
Dec 13, 2024 $0.00138
-7.37%
$1.38 million $136
Dec 12, 2024 $0.00149
+7.95%
$1.49 million $29