SolTradingBot Historical Data

STBOT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00178
-5.63%
$ 1.78 million $ 37
Aug 27, 2024 $ 0.00189
-8.83%
$ 1.89 million $ 562
Aug 26, 2024 $ 0.00207
-3.16%
$ 2.07 million $ 988
Aug 25, 2024 $ 0.00214
-1.31%
$ 2.13 million $ 1,802
Aug 24, 2024 $ 0.00216
+2.51%
$ 2.16 million $ 410
Aug 23, 2024 $ 0.00211
+11.00%
$ 2.11 million $ 3,147
Aug 22, 2024 $ 0.0019
+3.41%
$ 1.9 million $ 137
Aug 21, 2024 $ 0.00184
-1.17%
$ 1.83 million $ 365
Aug 20, 2024 $ 0.00186
+2.43%
$ 1.86 million $ 329
Aug 19, 2024 $ 0.00181
-0.92%
$ 1.81 million $ 1,078
Aug 18, 2024 $ 0.00183
-5.67%
$ 1.83 million $ 195
Aug 17, 2024 $ 0.00182
-3.03%
$ -- $ 638
Aug 16, 2024 $ 0.00188
-1.64%
$ 1.88 million $ 773
Aug 15, 2024 $ 0.00191
-10.30%
$ 1.91 million $ 713
Aug 14, 2024 $ 0.00213
+8.50%
$ 2.13 million $ 1,030
Aug 13, 2024 $ 0.00196
-0.48%
$ 1.96 million $ 3,017
Aug 12, 2024 $ 0.00197
+1.32%
$ 1.97 million $ 2,087
Aug 11, 2024 $ 0.00194
-8.79%
$ 1.94 million $ 752
Aug 10, 2024 $ 0.00213
-0.05%
$ 2.13 million $ 525
Aug 9, 2024 $ 0.00213
-2.93%
$ 2.13 million $ 354
Aug 8, 2024 $ 0.00219
+9.10%
$ 2.19 million $ 712
Aug 7, 2024 $ 0.00201
-0.75%
$ 2.01 million $ 1,082
Aug 6, 2024 $ 0.00202
+11.82%
$ 2.02 million $ 1,186
Aug 5, 2024 $ 0.00181
+7.97%
$ 1.81 million $ 1,441
Aug 4, 2024 $ 0.00221
+0.39%
$ -- $ 604
Aug 3, 2024 $ 0.00221
-6.86%
$ 2.21 million $ 1,171
Aug 2, 2024 $ 0.00238
-11.21%
$ 2.37 million $ 1,621
Aug 1, 2024 $ 0.00266
-4.29%
$ 2.66 million $ 1,519
Jul 31, 2024 $ 0.00275
+0.72%
$ -- $ 6,541
Jul 30, 2024 $ 0.00273
-3.94%
$ 2.73 million $ 6,748
Jul 29, 2024 $ 0.00284
-10.11%
$ 2.84 million $ 1,311
Jul 28, 2024 $ 0.00316
-6.19%
$ 3.15 million $ 231
Jul 27, 2024 $ 0.00337
+1.05%
$ 3.37 million $ 6,500
Jul 26, 2024 $ 0.00333
+4.44%
$ 3.33 million $ 6,949
Jul 25, 2024 $ 0.00318
-6.71%
$ 3.18 million $ 35,984
Jul 24, 2024 $ 0.00337
+55.86%
$ 3.37 million $ 63,180
Jul 23, 2024 $ 0.00216
-5.81%
$ 2.16 million $ 979
Jul 22, 2024 $ 0.0023
-1.47%
$ 2.3 million $ 3,694
Jul 21, 2024 $ 0.00233
-1.00%
$ 2.33 million $ 3,305
Jul 20, 2024 $ 0.00236
+3.47%
$ 2.35 million $ 10,181
Jul 19, 2024 $ 0.00228
+41.21%
$ 2.27 million $ 44,681
Jul 18, 2024 $ 0.00161
+39.76%
$ 1.61 million $ 26,389
Jul 17, 2024 $ 0.00111
-7.18%
$ 1.1 million $ 58
Jul 16, 2024 $ 0.00119
+1.69%
$ 1.19 million $ 3,324
Jul 15, 2024 $ 0.00117
+1.38%
$ 1.17 million $ 14,039
Jul 14, 2024 $ 0.00117
+3.64%
$ 1.17 million $ 731
Jul 13, 2024 $ 0.00112
+2.28%
$ 1.12 million $ 2,148
Jul 12, 2024 $ 0.0011
-3.84%
$ 1.09 million $ 8,359
Jul 11, 2024 $ 0.00114
+3.55%
$ 1.14 million $ 17
Jul 10, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 37