SolTradingBot Historical Data

STBOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0011
+9.50%
$ 1.1 million $ 115
Jul 8, 2024 $ 0.001
-5.74%
$ 1 million $ 13,398
Jul 7, 2024 $ 0.00106
-7.13%
$ 1.06 million $ 824
Jul 6, 2024 $ 0.00114
+3.94%
$ 1.14 million $ 635
Jul 5, 2024 $ 0.0011
-6.25%
$ 1.1 million $ 1,481
Jul 4, 2024 $ 0.00116
-20.38%
$ 1.16 million $ 7,291
Jul 3, 2024 $ 0.00146
-15.73%
$ 1.46 million $ 11,729
Jul 2, 2024 $ 0.00174
-1.55%
$ 1.74 million $ 2,370
Jul 1, 2024 $ 0.00177
-6.20%
$ 1.77 million $ 3,185
Jun 30, 2024 $ 0.00188
-2.17%
$ 1.88 million $ 2,410
Jun 29, 2024 $ 0.00192
+5.79%
$ 1.92 million $ 2,468
Jun 28, 2024 $ 0.00182
-9.87%
$ 1.82 million $ 2,830
Jun 27, 2024 $ 0.00201
+13.98%
$ 2.01 million $ 2,588
Jun 26, 2024 $ 0.00177
+4.37%
$ 1.77 million $ 7,198
Jun 25, 2024 $ 0.00169
+6.34%
$ 1.69 million $ 1,707
Jun 24, 2024 $ 0.00159
+1.92%
$ 1.59 million $ 1,171
Jun 23, 2024 $ 0.00156
+9.46%
$ 1.56 million $ 348
Jun 22, 2024 $ 0.00143
-4.99%
$ 1.43 million $ 477
Jun 21, 2024 $ 0.00148
-1.40%
$ 1.48 million $ 1,849
Jun 20, 2024 $ 0.0015
+13.71%
$ 1.5 million $ 1,057
Jun 19, 2024 $ 0.00132
+10.86%
$ 1.32 million $ 3,604
Jun 18, 2024 $ 0.00119
+0.80%
$ 1.19 million $ 8,388
Jun 17, 2024 $ 0.00118
-1.32%
$ 1.18 million $ 6,362
Jun 16, 2024 $ 0.00119
-0.16%
$ 1.19 million $ 6,436
Jun 15, 2024 $ 0.00119
+0.88%
$ 1.19 million $ 6,438
Jun 14, 2024 $ 0.00118
-1.09%
$ 1.18 million $ 6,488
Jun 13, 2024 $ 0.0012
-7.69%
$ 1.19 million $ 6,499
Jun 12, 2024 $ 0.00129
+5.31%
$ 1.29 million $ 6,785
Jun 11, 2024 $ 0.00123
-12.17%
$ 1.22 million $ 12,767
Jun 10, 2024 $ 0.00139
-2.39%
$ 1.39 million $ 868
Jun 9, 2024 $ 0.00143
+3.41%
$ 1.43 million $ 3,103
Jun 8, 2024 $ 0.00138
-0.27%
$ 1.39 million $ 3,673
Jun 7, 2024 $ 0.00139
-3.33%
$ 1.39 million $ 4,018
Jun 6, 2024 $ 0.00143
-1.78%
$ 1.43 million $ 3,736
Jun 5, 2024 $ 0.00146
-14.88%
$ 1.46 million $ 58,267
Jun 4, 2024 $ 0.00171
+44.04%
$ 1.71 million $ 40,455
Jun 3, 2024 $ 0.00119
+0.12%
$ 1.18 million $ 1,571
Jun 2, 2024 $ 0.00118
-1.45%
$ 1.18 million $ 1,938
Jun 1, 2024 $ 0.00119
+1.06%
$ 1.19 million $ 6,930
May 31, 2024 $ 0.00118
-2.39%
$ 1.18 million $ 823
May 30, 2024 $ 0.0012
+2.67%
$ 1.2 million $ 5,849
May 29, 2024 $ 0.00118
-0.53%
$ 1.18 million $ 1,504
May 28, 2024 $ 0.00118
-2.01%
$ 1.18 million $ 15,384
May 27, 2024 $ 0.00121
+1.43%
$ 1.21 million $ 1,034
May 26, 2024 $ 0.00119
-5.21%
$ 1.19 million $ 2,110
May 25, 2024 $ 0.00126
+4.47%
$ 1.26 million $ 2,492
May 24, 2024 $ 0.0012
-1.95%
$ 1.2 million $ 1,359
May 23, 2024 $ 0.00123
-14.85%
$ 1.23 million $ 22,596
May 22, 2024 $ 0.00144
-0.96%
$ 1.44 million $ 43,420
May 21, 2024 $ 0.00145
-6.85%
$ 1.45 million $ 31,909