SolTradingBot Historical Data

STBOT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00021
-1.73%
$231,150 $150
Jun 22 $0.000167
+0.45%
$-- $0
Mar 9 $0.000215
+0.10%
$-- $3
Nov 24 $0.000476
-9.96%
$-- $7,096
Sep 1 $0.000883
-0.78%
$-- $10,558
Aug 11 $0.00105
+0.00%
$-- $7
Aug 4 $0.00107
+0.05%
$-- $37,126
Jul 28 $0.00108
-10.53%
$1.07 million $37,330
Jul 21 $0.0012
-2.60%
$1.21 million $9,221
Jul 14 $0.00126
+5.44%
$1.23 million $10,193
Jul 7 $0.0012
+6.90%
$1.19 million $35,150
Jun 30 $0.00113
-10.70%
$1.12 million $7,488
Jun 23 $0.00126
+14.01%
$1.27 million $43,445
Jun 16 $0.00108
-8.58%
$1.11 million $38,457
Jun 9 $0.00109
-10.76%
$1.18 million $29,949
Jun 2 $0.00117
-5.19%
$1.17 million $4,230
May 26 $0.00123
-11.04%
$1.23 million $1,206
May 19 $0.00131
-6.42%
$1.39 million $1,017
May 12 $0.00141
-17.10%
$1.4 million $976
May 5 $0.00169
+19.46%
$1.7 million $1,054
Apr 28 $0.00142
-6.89%
$1.42 million $940
Apr 21 $0.00152
+4.53%
$1.52 million $647
Apr 14 $0.0014
+6.77%
$-- $1,000
Apr 7 $0.0014
+32.08%
$1.31 million $1,925
Mar 31 $0.00145
+25.22%
$1.06 million $1,141
Mar 24 $0.00125
-4.08%
$-- $938
Mar 17 $0.00138
+24.55%
$1.3 million $5,540
Mar 10 $0.00113
-8.64%
$1.11 million $3,036
Mar 3 $0.0014
-30.62%
$1.24 million $6,919
Feb 24 $0.00201
+12.70%
$2.01 million $3,636
Feb 17 $0.00172
-5.48%
$1.79 million $2,838
Feb 10 $0.00184
-2.52%
$1.81 million $4,249
Feb 3 $0.00175
+0.22%
$1.88 million $7,005
Jan 27 $0.00175
-14.44%
$1.75 million $11,854
Jan 20 $0.00218
-5.08%
$2.06 million $7,514
Jan 13 $0.00238
-2.40%
$2.29 million $12,217
Jan 6 $0.002
+49.69%
$2.34 million $7.21 million
Dec 30 $0.00134
+9.04%
$1.33 million $5,265
Dec 23 $0.00146
+16.67%
$1.23 million $3,243
Dec 16 $0.00119
-11.71%
$1.25 million $6,453
Dec 9 $0.00134
-12.79%
$1.35 million $7,240
Dec 2 $0.00163
-12.52%
$1.54 million $8,272
Nov 25 $0.00186
-2.21%
$1.86 million $4,602
Nov 18 $0.00188
+45.07%
$1.9 million $9,374
Nov 11 $0.00127
-3.86%
$1.3 million $3,857
Nov 4 $0.00135
+5.48%
$1.32 million $3,254
Oct 28 $0.00128
-12.87%
$1.28 million $2,777
Oct 21 $0.00138
-1.70%
$1.46 million $24,477
Oct 14 $0.00141
-2.91%
$1.41 million $16,855
Oct 7 $0.00144
-8.88%
$1.45 million $4,229
Download