IDLE Historical Data

IDLE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.211
+1.13%
$1.31 million $1,543
Aug 9, 2023 $0.221
+8.42%
$1.37 million $2,007
Aug 8, 2023 $0.203
+0.21%
$1.26 million $532
Aug 7, 2023 $0.202
+0.51%
$1.26 million $18
Aug 5, 2023 $0.203
+0.23%
$1.26 million $181
Aug 4, 2023 $0.203
-0.22%
$1.26 million $263
Aug 3, 2023 $0.202
-4.07%
$1.25 million $434
Aug 2, 2023 $0.21
+2.20%
$1.31 million $6,338
Jul 29, 2023 $0.233
-1.22%
$-- $273
Jul 28, 2023 $0.235
+1.94%
$1.38 million $275
Jul 27, 2023 $0.231
+0.31%
$1.35 million $6
Jul 26, 2023 $0.232
+1.66%
$1.36 million $51
Jul 25, 2023 $0.234
+0.04%
$1.37 million $3,787
Jul 24, 2023 $0.235
-3.46%
$1.38 million $5,193
Jul 23, 2023 $0.243
+3.59%
$1.42 million $1,318
Jul 22, 2023 $0.241
+7.72%
$1.41 million $1,084
Jul 21, 2023 $0.22
-1.69%
$-- $171
Jul 20, 2023 $0.224
-4.71%
$1.31 million $1,477
Jul 18, 2023 $0.231
+0.95%
$-- $261
Jul 17, 2023 $0.23
-3.27%
$1.34 million $259
Jul 16, 2023 $0.237
-0.42%
$1.39 million $766
Jul 15, 2023 $0.238
+7.26%
$1.39 million $1,024
Jul 14, 2023 $0.222
+0.49%
$1.3 million $3,774
Jul 11, 2023 $0.253
+0.08%
$-- $670
Jul 10, 2023 $0.255
-3.96%
$1.49 million $1,901
Jul 9, 2023 $0.26
-2.71%
$1.52 million $287
Jul 8, 2023 $0.267
+0.37%
$1.56 million $91
Jul 7, 2023 $0.267
-1.28%
$1.56 million $571
Jul 6, 2023 $0.268
-5.00%
$1.57 million $1,019
Jul 5, 2023 $0.284
-7.39%
$1.66 million $955
Jul 4, 2023 $0.307
-0.89%
$1.8 million $309
Jul 3, 2023 $0.309
+19.72%
$1.82 million $3,649
Jul 2, 2023 $0.258
+1.14%
$1.51 million $25
Jun 30, 2023 $0.253
+0.58%
$-- $632
Jun 29, 2023 $0.249
-2.35%
$1.46 million $622
Jun 28, 2023 $0.255
+6.55%
$1.5 million $3,754
Jun 27, 2023 $0.263
+5.88%
$-- $2,586
Jun 26, 2023 $0.248
-16.94%
$1.46 million $2,440
Jun 25, 2023 $0.301
+0.33%
$1.77 million $6,641
Jun 24, 2023 $0.265
-0.66%
$-- $393
Jun 23, 2023 $0.267
-1.55%
$1.57 million $396
Jun 22, 2023 $0.271
-0.83%
$1.59 million $1,152
Jun 21, 2023 $0.273
+3.59%
$1.61 million $223
Jun 20, 2023 $0.263
+7.75%
$1.55 million $1,055
Jun 18, 2023 $0.25
+0.11%
$-- $563
Jun 17, 2023 $0.249
-2.37%
$1.46 million $724
Jun 16, 2023 $0.255
+2.61%
$1.5 million $1,169
Jun 15, 2023 $0.248
+1.65%
$1.46 million $399
Jun 14, 2023 $0.239
+0.13%
$1.4 million $467
Jun 13, 2023 $0.243
-0.15%
$1.41 million $398