Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDLE Historical Data

IDLE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.211
+1.13%
$1.31 million $1,543
Aug 9, 2023 $0.221
+8.42%
$1.37 million $2,007
Aug 8, 2023 $0.203
+0.21%
$1.26 million $532
Aug 7, 2023 $0.202
+0.51%
$1.26 million $18
Aug 5, 2023 $0.203
+0.23%
$1.26 million $181
Aug 4, 2023 $0.203
-0.22%
$1.26 million $263
Aug 3, 2023 $0.202
-4.07%
$1.25 million $434
Aug 2, 2023 $0.21
+2.20%
$1.31 million $6,338
Jul 29, 2023 $0.233
-1.22%
$-- $273
Jul 28, 2023 $0.235
+1.94%
$1.38 million $275
Jul 27, 2023 $0.231
+0.31%
$1.35 million $6
Jul 26, 2023 $0.232
+1.66%
$1.36 million $51
Jul 25, 2023 $0.234
+0.04%
$1.37 million $3,787
Jul 24, 2023 $0.235
-3.46%
$1.38 million $5,193
Jul 23, 2023 $0.243
+3.59%
$1.42 million $1,318
Jul 22, 2023 $0.241
+7.72%
$1.41 million $1,084
Jul 21, 2023 $0.22
-1.69%
$-- $171
Jul 20, 2023 $0.224
-4.71%
$1.31 million $1,477
Jul 18, 2023 $0.231
+0.95%
$-- $261
Jul 17, 2023 $0.23
-3.27%
$1.34 million $259
Jul 16, 2023 $0.237
-0.42%
$1.39 million $766
Jul 15, 2023 $0.238
+7.26%
$1.39 million $1,024
Jul 14, 2023 $0.222
+0.49%
$1.3 million $3,774
Jul 11, 2023 $0.253
+0.08%
$-- $670
Jul 10, 2023 $0.255
-3.96%
$1.49 million $1,901
Jul 9, 2023 $0.26
-2.71%
$1.52 million $287
Jul 8, 2023 $0.267
+0.37%
$1.56 million $91
Jul 7, 2023 $0.267
-1.28%
$1.56 million $571
Jul 6, 2023 $0.268
-5.00%
$1.57 million $1,019
Jul 5, 2023 $0.284
-7.39%
$1.66 million $955
Jul 4, 2023 $0.307
-0.89%
$1.8 million $309
Jul 3, 2023 $0.309
+19.72%
$1.82 million $3,649
Jul 2, 2023 $0.258
+1.14%
$1.51 million $25
Jun 30, 2023 $0.253
+0.58%
$-- $632
Jun 29, 2023 $0.249
-2.35%
$1.46 million $622
Jun 28, 2023 $0.255
+6.55%
$1.5 million $3,754
Jun 27, 2023 $0.263
+5.88%
$-- $2,586
Jun 26, 2023 $0.248
-16.94%
$1.46 million $2,440
Jun 25, 2023 $0.301
+0.33%
$1.77 million $6,641
Jun 24, 2023 $0.265
-0.66%
$-- $393
Jun 23, 2023 $0.267
-1.55%
$1.57 million $396
Jun 22, 2023 $0.271
-0.83%
$1.59 million $1,152
Jun 21, 2023 $0.273
+3.59%
$1.61 million $223
Jun 20, 2023 $0.263
+7.75%
$1.55 million $1,055
Jun 18, 2023 $0.25
+0.11%
$-- $563
Jun 17, 2023 $0.249
-2.37%
$1.46 million $724
Jun 16, 2023 $0.255
+2.61%
$1.5 million $1,169
Jun 15, 2023 $0.248
+1.65%
$1.46 million $399
Jun 14, 2023 $0.239
+0.13%
$1.4 million $467
Jun 13, 2023 $0.243
-0.15%
$1.41 million $398