IDLE Historical Data

IDLE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.14
+0.68%
$ -- $ 748
Oct 5, 2023 $ 0.139
+2.15%
$ 926,702 $ 743
Oct 4, 2023 $ 0.137
-0.63%
$ 907,590 $ 15
Oct 3, 2023 $ 0.137
-0.64%
$ 914,875 $ 812
Oct 2, 2023 $ 0.138
-16.14%
$ 920,857 $ 5,820
Oct 1, 2023 $ 0.156
+0.34%
$ 1.04 million $ 491
Sep 30, 2023 $ 0.156
+1.58%
$ 1.04 million $ 1,122
Sep 29, 2023 $ 0.153
+5.15%
$ 1.02 million $ 601
Sep 28, 2023 $ 0.146
-3.57%
$ 970,571 $ 736
Sep 27, 2023 $ 0.151
-1.45%
$ 1.01 million $ 844
Sep 24, 2023 $ 0.149
-0.04%
$ -- $ 152
Sep 23, 2023 $ 0.15
+1.82%
$ 995,149 $ 153
Sep 22, 2023 $ 0.147
+0.03%
$ 977,592 $ 16
Sep 19, 2023 $ 0.152
+0.68%
$ -- $ 130
Sep 18, 2023 $ 0.151
-11.44%
$ 1.01 million $ 1,958
Sep 17, 2023 $ 0.171
-1.79%
$ 1.14 million $ 91
Sep 16, 2023 $ 0.174
-0.04%
$ 1.16 million $ 21
Sep 15, 2023 $ 0.174
+6.48%
$ 1.16 million $ 574
Sep 14, 2023 $ 0.163
-2.68%
$ 1.09 million $ 915
Sep 13, 2023 $ 0.175
+0.68%
$ 1.17 million $ 0
Sep 12, 2023 $ 0.174
+0.34%
$ 1.16 million $ 252
Sep 11, 2023 $ 0.173
-3.77%
$ 1.15 million $ 18
Sep 10, 2023 $ 0.182
-0.19%
$ -- $ 3
Sep 9, 2023 $ 0.183
+0.02%
$ 1.22 million $ 3
Sep 8, 2023 $ 0.183
-2.38%
$ 1.22 million $ 177
Sep 7, 2023 $ 0.187
-7.84%
$ 1.25 million $ 4,263
Sep 6, 2023 $ 0.203
-0.85%
$ 1.35 million $ 157
Sep 5, 2023 $ 0.205
+3.46%
$ 1.36 million $ 361
Sep 4, 2023 $ 0.198
-2.06%
$ 1.32 million $ 1,514
Sep 3, 2023 $ 0.202
+0.09%
$ 1.35 million $ 102
Sep 2, 2023 $ 0.201
+0.08%
$ 1.34 million $ 167
Sep 1, 2023 $ 0.201
+0.35%
$ 1.33 million $ 167
Aug 31, 2023 $ 0.2
-3.66%
$ 1.33 million $ 65
Aug 30, 2023 $ 0.207
-4.05%
$ 1.38 million $ 551
Aug 29, 2023 $ 0.216
-0.54%
$ 1.38 million $ 625
Aug 28, 2023 $ 0.217
+0.89%
$ 1.38 million $ 161
Aug 27, 2023 $ 0.221
+0.26%
$ -- $ 9
Aug 26, 2023 $ 0.22
+1.33%
$ 1.4 million $ 158
Aug 25, 2023 $ 0.219
-0.67%
$ 1.4 million $ 0
Aug 24, 2023 $ 0.221
-2.77%
$ 1.41 million $ 438
Aug 23, 2023 $ 0.231
+3.13%
$ 1.47 million $ 455
Aug 22, 2023 $ 0.224
+6.61%
$ 1.43 million $ 1,734
Aug 21, 2023 $ 0.21
-0.64%
$ 1.34 million $ 53
Aug 20, 2023 $ 0.213
+0.37%
$ 1.36 million $ 225
Aug 19, 2023 $ 0.212
+2.01%
$ 1.35 million $ 377
Aug 16, 2023 $ 0.224
-0.18%
$ 1.4 million $ 171
Aug 15, 2023 $ 0.225
+1.26%
$ 1.4 million $ 550
Aug 14, 2023 $ 0.222
+7.20%
$ 1.38 million $ 6,438
Aug 13, 2023 $ 0.207
-0.40%
$ 1.28 million $ 92
Aug 12, 2023 $ 0.206
-2.17%
$ 1.28 million $ 550