Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDLE Historical Data

IDLE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.277
-11.84%
$1.59 million $73,963
Apr 22, 2023 $0.314
+0.05%
$1.8 million $43,864
Apr 21, 2023 $0.314
-1.64%
$1.8 million $46,031
Apr 20, 2023 $0.319
-10.17%
$1.83 million $66,653
Apr 19, 2023 $0.355
-10.24%
$2.04 million $50,980
Apr 18, 2023 $0.397
+1.53%
$2.28 million $26,873
Apr 17, 2023 $0.391
+0.78%
$2.25 million $57,658
Apr 16, 2023 $0.388
+4.07%
$2.23 million $50,185
Apr 15, 2023 $0.373
-1.47%
$2.15 million $49,239
Apr 14, 2023 $0.379
-7.51%
$2.18 million $53,463
Apr 13, 2023 $0.41
+1.53%
$2.35 million $49,669
Apr 12, 2023 $0.403
+1.13%
$2.32 million $45,817
Apr 11, 2023 $0.399
+6.56%
$2.29 million $25,829
Apr 10, 2023 $0.374
-4.13%
$2.15 million $52,607
Apr 9, 2023 $0.39
-4.43%
$2.25 million $39,590
Apr 8, 2023 $0.408
+0.38%
$2.35 million $41,766
Apr 7, 2023 $0.407
-1.62%
$2.34 million $45,770
Apr 6, 2023 $0.413
+4.23%
$2.38 million $23,251
Apr 5, 2023 $0.396
+2.96%
$2.26 million $21,814
Apr 4, 2023 $0.384
+2.45%
$2.19 million $23,773
Apr 3, 2023 $0.375
-8.96%
$2.14 million $43,341
Apr 2, 2023 $0.412
-2.58%
$2.35 million $44,749
Apr 1, 2023 $0.423
-7.68%
$2.41 million $56,855
Mar 31, 2023 $0.458
+1.00%
$2.61 million $22,641
Mar 30, 2023 $0.453
+4.96%
$2.58 million $46,290
Mar 29, 2023 $0.431
+0.92%
$2.45 million $25,357
Mar 28, 2023 $0.427
-2.84%
$2.43 million $44,137
Mar 27, 2023 $0.44
-3.74%
$2.5 million $53,610
Mar 26, 2023 $0.457
-3.85%
$2.6 million $44,878
Mar 25, 2023 $0.475
+7.50%
$2.7 million $44,236
Mar 24, 2023 $0.443
-10.90%
$2.52 million $20,514
Mar 23, 2023 $0.497
+10.77%
$2.83 million $25,086
Mar 22, 2023 $0.449
-2.62%
$2.56 million $19,964
Mar 21, 2023 $0.461
+0.96%
$2.64 million $46,551
Mar 20, 2023 $0.457
+6.72%
$2.61 million $69,680
Mar 19, 2023 $0.428
+1.42%
$2.45 million $42,839
Mar 18, 2023 $0.422
-4.19%
$2.41 million $43,770
Mar 17, 2023 $0.44
+10.70%
$2.51 million $48,675
Mar 16, 2023 $0.398
-10.07%
$2.27 million $43,373
Mar 15, 2023 $0.442
+5.27%
$2.53 million $39,637
Mar 14, 2023 $0.42
-3.78%
$2.4 million $46,376
Mar 13, 2023 $0.437
-6.39%
$2.49 million $53,569
Mar 12, 2023 $0.466
+8.18%
$2.67 million $47,751
Mar 11, 2023 $0.431
+9.34%
$2.47 million $44,407
Mar 10, 2023 $0.394
-5.14%
$2.26 million $34,438
Mar 9, 2023 $0.415
-4.46%
$2.38 million $54,299
Mar 8, 2023 $0.435
-10.28%
$2.49 million $47,827
Mar 7, 2023 $0.485
+7.59%
$2.78 million $5,281
Mar 6, 2023 $0.451
-3.27%
$2.58 million $46,096
Mar 5, 2023 $0.466
+4.43%
$2.67 million $42,128