IDLE Historical Data

IDLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $0.446
+13.73%
$2.56 million $52,831
Mar 3, 2023 $0.392
-3.27%
$2.25 million $48,428
Mar 2, 2023 $0.406
+5.78%
$2.32 million $19,894
Mar 1, 2023 $0.383
-1.39%
$2.2 million $47,503
Feb 28, 2023 $0.389
-1.78%
$2.24 million $40,214
Feb 27, 2023 $0.396
-3.11%
$2.28 million $40,337
Feb 26, 2023 $0.408
+4.02%
$2.35 million $19,033
Feb 25, 2023 $0.393
+3.77%
$2.26 million $47,094
Feb 24, 2023 $0.378
-9.31%
$2.18 million $47,648
Feb 23, 2023 $0.417
+0.18%
$2.4 million $38,081
Feb 22, 2023 $0.417
-6.44%
$2.4 million $43,153
Feb 21, 2023 $0.443
-2.38%
$2.55 million $18,743
Feb 20, 2023 $0.454
+5.83%
$2.61 million $43,522
Feb 19, 2023 $0.429
+7.81%
$2.47 million $48,419
Feb 18, 2023 $0.398
-4.73%
$2.29 million $34,359
Feb 17, 2023 $0.417
+3.43%
$2.4 million $53,461
Feb 16, 2023 $0.404
+5.46%
$2.32 million $73,793
Feb 15, 2023 $0.382
-26.51%
$2.2 million $122,789
Feb 14, 2023 $0.522
+4.30%
$2.99 million $19,974
Feb 13, 2023 $0.498
-7.77%
$2.85 million $39,570
Feb 12, 2023 $0.54
-1.25%
$3.09 million $18,383
Feb 11, 2023 $0.547
+2.83%
$3.13 million $39,402
Feb 10, 2023 $0.532
+13.83%
$3.04 million $51,359
Feb 9, 2023 $0.467
-11.19%
$2.67 million $39,836
Feb 8, 2023 $0.526
-10.24%
$3.01 million $64,876
Feb 7, 2023 $0.587
-1.66%
$3.35 million $61,808
Feb 6, 2023 $0.597
-2.25%
$3.41 million $55,002
Feb 5, 2023 $0.61
+12.15%
$3.49 million $61,254
Feb 4, 2023 $0.544
-2.64%
$3.11 million $49,810
Feb 3, 2023 $0.559
-9.60%
$3.2 million $50,532
Feb 2, 2023 $0.618
+34.48%
$3.54 million $114,258
Feb 1, 2023 $0.46
+13.01%
$2.63 million $50,507
Jan 31, 2023 $0.407
-9.24%
$2.44 million $54,199
Jan 30, 2023 $0.448
-8.06%
$2.69 million $48,603
Jan 29, 2023 $0.487
+8.64%
$2.93 million $46,124
Jan 28, 2023 $0.449
+5.27%
$2.7 million $41,215
Jan 27, 2023 $0.426
-1.25%
$2.56 million $39,340
Jan 26, 2023 $0.432
+2.95%
$2.6 million $45,231
Jan 25, 2023 $0.419
-3.31%
$2.52 million $45,348
Jan 24, 2023 $0.434
-5.14%
$2.61 million $54,475
Jan 23, 2023 $0.457
+1.82%
$2.75 million $44,985
Jan 22, 2023 $0.449
-6.46%
$2.7 million $47,327
Jan 21, 2023 $0.48
-3.41%
$2.87 million $43,506
Jan 20, 2023 $0.497
+19.77%
$2.97 million $83,080
Jan 19, 2023 $0.415
-0.11%
$2.48 million $48,362
Jan 18, 2023 $0.415
-11.25%
$2.49 million $39,862
Jan 17, 2023 $0.468
-1.09%
$2.8 million $56,917
Jan 16, 2023 $0.473
+61.55%
$2.83 million $118,558
Jan 15, 2023 $0.293
-3.83%
$1.75 million $39,329
Jan 14, 2023 $0.305
+14.79%
$1.83 million $48,818