Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDLE Historical Data

IDLE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.446
+13.73%
$2.56 million $52,831
Mar 3, 2023 $0.392
-3.27%
$2.25 million $48,428
Mar 2, 2023 $0.406
+5.78%
$2.32 million $19,894
Mar 1, 2023 $0.383
-1.39%
$2.2 million $47,503
Feb 28, 2023 $0.389
-1.78%
$2.24 million $40,214
Feb 27, 2023 $0.396
-3.11%
$2.28 million $40,337
Feb 26, 2023 $0.408
+4.02%
$2.35 million $19,033
Feb 25, 2023 $0.393
+3.77%
$2.26 million $47,094
Feb 24, 2023 $0.378
-9.31%
$2.18 million $47,648
Feb 23, 2023 $0.417
+0.18%
$2.4 million $38,081
Feb 22, 2023 $0.417
-6.44%
$2.4 million $43,153
Feb 21, 2023 $0.443
-2.38%
$2.55 million $18,743
Feb 20, 2023 $0.454
+5.83%
$2.61 million $43,522
Feb 19, 2023 $0.429
+7.81%
$2.47 million $48,419
Feb 18, 2023 $0.398
-4.73%
$2.29 million $34,359
Feb 17, 2023 $0.417
+3.43%
$2.4 million $53,461
Feb 16, 2023 $0.404
+5.46%
$2.32 million $73,793
Feb 15, 2023 $0.382
-26.51%
$2.2 million $122,789
Feb 14, 2023 $0.522
+4.30%
$2.99 million $19,974
Feb 13, 2023 $0.498
-7.77%
$2.85 million $39,570
Feb 12, 2023 $0.54
-1.25%
$3.09 million $18,383
Feb 11, 2023 $0.547
+2.83%
$3.13 million $39,402
Feb 10, 2023 $0.532
+13.83%
$3.04 million $51,359
Feb 9, 2023 $0.467
-11.19%
$2.67 million $39,836
Feb 8, 2023 $0.526
-10.24%
$3.01 million $64,876
Feb 7, 2023 $0.587
-1.66%
$3.35 million $61,808
Feb 6, 2023 $0.597
-2.25%
$3.41 million $55,002
Feb 5, 2023 $0.61
+12.15%
$3.49 million $61,254
Feb 4, 2023 $0.544
-2.64%
$3.11 million $49,810
Feb 3, 2023 $0.559
-9.60%
$3.2 million $50,532
Feb 2, 2023 $0.618
+34.48%
$3.54 million $114,258
Feb 1, 2023 $0.46
+13.01%
$2.63 million $50,507
Jan 31, 2023 $0.407
-9.24%
$2.44 million $54,199
Jan 30, 2023 $0.448
-8.06%
$2.69 million $48,603
Jan 29, 2023 $0.487
+8.64%
$2.93 million $46,124
Jan 28, 2023 $0.449
+5.27%
$2.7 million $41,215
Jan 27, 2023 $0.426
-1.25%
$2.56 million $39,340
Jan 26, 2023 $0.432
+2.95%
$2.6 million $45,231
Jan 25, 2023 $0.419
-3.31%
$2.52 million $45,348
Jan 24, 2023 $0.434
-5.14%
$2.61 million $54,475
Jan 23, 2023 $0.457
+1.82%
$2.75 million $44,985
Jan 22, 2023 $0.449
-6.46%
$2.7 million $47,327
Jan 21, 2023 $0.48
-3.41%
$2.87 million $43,506
Jan 20, 2023 $0.497
+19.77%
$2.97 million $83,080
Jan 19, 2023 $0.415
-0.11%
$2.48 million $48,362
Jan 18, 2023 $0.415
-11.25%
$2.49 million $39,862
Jan 17, 2023 $0.468
-1.09%
$2.8 million $56,917
Jan 16, 2023 $0.473
+61.55%
$2.83 million $118,558
Jan 15, 2023 $0.293
-3.83%
$1.75 million $39,329
Jan 14, 2023 $0.305
+14.79%
$1.83 million $48,818