IDLE Historical Data

IDLE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.217
+3.00%
$ 24,896 $ 23,668
Oct 4, 2022 $ 0.21
+1.28%
$ 24,169 $ 18,687
Oct 3, 2022 $ 0.208
+3.64%
$ 24,167 $ 4,595
Oct 2, 2022 $ 0.201
+1.13%
$ 23,558 $ 22,968
Oct 1, 2022 $ 0.199
+3.25%
$ 23,573 $ 21,959
Sep 30, 2022 $ 0.192
-0.70%
$ 22,832 $ 18,041
Sep 29, 2022 $ 0.194
-1.08%
$ 23,023 $ 16,165
Sep 28, 2022 $ 0.196
+2.77%
$ 23,276 $ 16,195
Sep 27, 2022 $ 0.191
-2.79%
$ 22,000 $ 23,142
Sep 26, 2022 $ 0.196
-9.13%
$ 1.07 million $ 21,309
Sep 25, 2022 $ 0.216
-0.23%
$ 24,494 $ 16,573
Sep 24, 2022 $ 0.217
-2.84%
$ 1.18 million $ 16,958
Sep 23, 2022 $ 0.223
-8.51%
$ 24,742 $ 20,883
Sep 22, 2022 $ 0.244
+10.79%
$ 1.33 million $ 19,763
Sep 21, 2022 $ 0.22
-4.11%
$ -- $ 16,920
Sep 20, 2022 $ 0.229
+5.31%
$ 1.25 million $ 23,847
Sep 19, 2022 $ 0.218
-11.29%
$ 1.18 million $ 21,694
Sep 18, 2022 $ 0.246
-3.36%
$ 1.33 million $ 17,197
Sep 17, 2022 $ 0.254
+3.57%
$ 1.38 million $ 11,289
Sep 16, 2022 $ 0.245
-5.70%
$ 1.33 million $ 4,447
Sep 15, 2022 $ 0.26
+8.74%
$ 1.41 million $ 19,082
Sep 14, 2022 $ 0.239
+14.63%
$ 1.3 million $ 7,476
Sep 13, 2022 $ 0.206
-11.30%
$ 1.12 million $ 1,499
Sep 12, 2022 $ 0.232
-0.30%
$ 1.25 million $ 8,862
Sep 11, 2022 $ 0.233
-1.04%
$ 1.25 million $ 784
Sep 10, 2022 $ 0.235
+1.80%
$ 1.27 million $ 7,117
Sep 9, 2022 $ 0.231
+7.03%
$ 1.24 million $ 2,194
Sep 8, 2022 $ 0.216
+1.16%
$ 1.16 million $ 1,947
Sep 7, 2022 $ 0.214
-5.21%
$ 1.14 million $ 15,637
Sep 6, 2022 $ 0.226
-5.59%
$ 1.19 million $ 7,113
Sep 5, 2022 $ 0.239
-2.47%
$ 1.25 million $ 7,620
Sep 4, 2022 $ 0.245
+2.44%
$ 1.28 million $ 722
Sep 3, 2022 $ 0.239
-4.02%
$ 1.25 million $ 1,005
Sep 2, 2022 $ 0.249
+0.57%
$ 1.31 million $ 1,621
Sep 1, 2022 $ 0.249
-46.25%
$ 1.3 million $ 2,993
Aug 31, 2022 $ 0.463
-1.89%
$ 2.42 million $ 6,720
Aug 30, 2022 $ 0.472
-3.99%
$ 2.47 million $ 6,160
Aug 29, 2022 $ 0.491
+19.48%
$ 2.57 million $ 5,707
Aug 28, 2022 $ 0.411
+28.38%
$ 2.15 million $ 5,754
Aug 27, 2022 $ 0.32
-31.56%
$ 1.68 million $ 11,580
Aug 26, 2022 $ 0.468
+15.30%
$ 2.44 million $ 5,959
Aug 25, 2022 $ 0.407
+9.44%
$ 2.12 million $ 11,577
Aug 24, 2022 $ 0.372
-14.53%
$ 1.94 million $ 18,218
Aug 23, 2022 $ 0.435
-40.31%
$ 2.27 million $ 8,585
Aug 22, 2022 $ 0.729
+30.47%
$ 3.8 million $ 3,218
Aug 21, 2022 $ 0.559
+12.88%
$ 2.91 million $ 4,531
Aug 20, 2022 $ 0.495
-26.94%
$ 2.58 million $ 5,207
Aug 19, 2022 $ 0.678
+13.27%
$ 3.52 million $ 3,343
Aug 18, 2022 $ 0.598
+21.93%
$ 3.11 million $ 6,010
Aug 17, 2022 $ 0.491
+15.06%
$ 2.55 million $ 9,685