Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDLE Historical Data

IDLE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.426
-10.07%
$2.21 million $33,954
Aug 15, 2022 $0.474
-29.09%
$2.46 million $32,363
Aug 14, 2022 $0.668
+5.37%
$3.47 million $7,361
Aug 13, 2022 $0.634
-10.69%
$3.29 million $10,901
Aug 12, 2022 $0.71
+24.93%
$3.68 million $7,334
Aug 11, 2022 $0.568
-7.39%
$2.94 million $39,472
Aug 10, 2022 $0.614
+17.86%
$3.18 million $7,573
Aug 9, 2022 $0.521
-5.58%
$2.69 million $13,661
Aug 8, 2022 $0.551
+35.11%
$2.85 million $11,340
Aug 7, 2022 $0.409
-0.73%
$2.11 million $13,594
Aug 6, 2022 $0.412
-16.80%
$2.13 million $8,040
Aug 5, 2022 $0.495
+47.31%
$2.56 million $17,568
Aug 4, 2022 $0.336
-15.13%
$1.75 million $25,410
Aug 3, 2022 $0.396
+1.84%
$2.03 million $13,049
Aug 2, 2022 $0.39
-4.48%
$1.98 million $6,156
Aug 1, 2022 $0.408
-12.32%
$2.08 million $25,535
Jul 31, 2022 $0.466
-5.44%
$2.35 million $22,205
Jul 30, 2022 $0.492
+8.25%
$2.48 million $41,389
Jul 29, 2022 $0.457
+33.75%
$2.31 million $26,127
Jul 28, 2022 $0.342
+5.71%
$1.73 million $12,057
Jul 27, 2022 $0.323
+10.96%
$1.63 million $1,399
Jul 26, 2022 $0.288
+1.03%
$1.45 million $7,731
Jul 25, 2022 $0.286
-7.76%
$1.44 million $17,635
Jul 24, 2022 $0.311
+6.23%
$1.57 million $8,758
Jul 23, 2022 $0.292
+8.85%
$1.47 million $36,903
Jul 22, 2022 $0.268
-1.04%
$1.35 million $4,829
Jul 21, 2022 $0.271
-0.64%
$1.36 million $2,268
Jul 20, 2022 $0.273
+0.52%
$1.37 million $5,011
Jul 19, 2022 $0.271
-3.95%
$1.36 million $881
Jul 18, 2022 $0.282
+9.48%
$1.42 million $3,765
Jul 17, 2022 $0.258
+2.44%
$1.3 million $7,451
Jul 16, 2022 $0.252
+2.58%
$1.27 million $10,646
Jul 15, 2022 $0.246
+1.10%
$1.23 million $17,603
Jul 14, 2022 $0.243
+21.93%
$1.24 million $16,600
Jul 13, 2022 $0.199
+2.41%
$1.02 million $4,573
Jul 12, 2022 $0.195
-3.60%
$999,130 $15,151
Jul 11, 2022 $0.197
-16.23%
$1.01 million $35,933
Jul 10, 2022 $0.235
-6.58%
$1.04 million $8,504
Jul 9, 2022 $0.252
+6.15%
$1.12 million $8,234
Jul 8, 2022 $0.238
-3.44%
$1.06 million $1,342
Jul 7, 2022 $0.246
+8.15%
$1.08 million $3,510
Jul 6, 2022 $0.228
-19.13%
$995,682 $12,084
Jul 5, 2022 $0.282
-7.32%
$1.23 million $9,170
Jul 4, 2022 $0.304
+31.14%
$1.32 million $7,911
Jul 3, 2022 $0.232
-28.06%
$1.01 million $1,880
Jul 2, 2022 $0.322
-20.85%
$1.4 million $5,500
Jul 1, 2022 $0.407
+50.47%
$1.77 million $3,322
Jun 30, 2022 $0.269
+2.65%
$1.17 million $11,951
Jun 29, 2022 $0.262
-44.63%
$1.15 million $6,536
Jun 28, 2022 $0.474
+53.91%
$2.07 million $2,298