IDLE Historical Data

IDLE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.426
-10.07%
$ 2.21 million $ 33,954
Aug 15, 2022 $ 0.474
-29.09%
$ 2.46 million $ 32,363
Aug 14, 2022 $ 0.668
+5.37%
$ 3.47 million $ 7,361
Aug 13, 2022 $ 0.634
-10.69%
$ 3.29 million $ 10,901
Aug 12, 2022 $ 0.71
+24.93%
$ 3.68 million $ 7,334
Aug 11, 2022 $ 0.568
-7.39%
$ 2.94 million $ 39,472
Aug 10, 2022 $ 0.614
+17.86%
$ 3.18 million $ 7,573
Aug 9, 2022 $ 0.521
-5.58%
$ 2.69 million $ 13,661
Aug 8, 2022 $ 0.551
+35.11%
$ 2.85 million $ 11,340
Aug 7, 2022 $ 0.409
-0.73%
$ 2.11 million $ 13,594
Aug 6, 2022 $ 0.412
-16.80%
$ 2.13 million $ 8,040
Aug 5, 2022 $ 0.495
+47.31%
$ 2.56 million $ 17,568
Aug 4, 2022 $ 0.336
-15.13%
$ 1.75 million $ 25,410
Aug 3, 2022 $ 0.396
+1.84%
$ 2.03 million $ 13,049
Aug 2, 2022 $ 0.39
-4.48%
$ 1.98 million $ 6,156
Aug 1, 2022 $ 0.408
-12.32%
$ 2.08 million $ 25,535
Jul 31, 2022 $ 0.466
-5.44%
$ 2.35 million $ 22,205
Jul 30, 2022 $ 0.492
+8.25%
$ 2.48 million $ 41,389
Jul 29, 2022 $ 0.457
+33.75%
$ 2.31 million $ 26,127
Jul 28, 2022 $ 0.342
+5.71%
$ 1.73 million $ 12,057
Jul 27, 2022 $ 0.323
+10.96%
$ 1.63 million $ 1,399
Jul 26, 2022 $ 0.288
+1.03%
$ 1.45 million $ 7,731
Jul 25, 2022 $ 0.286
-7.76%
$ 1.44 million $ 17,635
Jul 24, 2022 $ 0.311
+6.23%
$ 1.57 million $ 8,758
Jul 23, 2022 $ 0.292
+8.85%
$ 1.47 million $ 36,903
Jul 22, 2022 $ 0.268
-1.04%
$ 1.35 million $ 4,829
Jul 21, 2022 $ 0.271
-0.64%
$ 1.36 million $ 2,268
Jul 20, 2022 $ 0.273
+0.52%
$ 1.37 million $ 5,011
Jul 19, 2022 $ 0.271
-3.95%
$ 1.36 million $ 881
Jul 18, 2022 $ 0.282
+9.48%
$ 1.42 million $ 3,765
Jul 17, 2022 $ 0.258
+2.44%
$ 1.3 million $ 7,451
Jul 16, 2022 $ 0.252
+2.58%
$ 1.27 million $ 10,646
Jul 15, 2022 $ 0.246
+1.10%
$ 1.23 million $ 17,603
Jul 14, 2022 $ 0.243
+21.93%
$ 1.24 million $ 16,600
Jul 13, 2022 $ 0.199
+2.41%
$ 1.02 million $ 4,573
Jul 12, 2022 $ 0.195
-3.60%
$ 999,130 $ 15,151
Jul 11, 2022 $ 0.197
-16.23%
$ 1.01 million $ 35,933
Jul 10, 2022 $ 0.235
-6.58%
$ 1.04 million $ 8,504
Jul 9, 2022 $ 0.252
+6.15%
$ 1.12 million $ 8,234
Jul 8, 2022 $ 0.238
-3.44%
$ 1.06 million $ 1,342
Jul 7, 2022 $ 0.246
+8.15%
$ 1.08 million $ 3,510
Jul 6, 2022 $ 0.228
-19.13%
$ 995,682 $ 12,084
Jul 5, 2022 $ 0.282
-7.32%
$ 1.23 million $ 9,170
Jul 4, 2022 $ 0.304
+31.14%
$ 1.32 million $ 7,911
Jul 3, 2022 $ 0.232
-28.06%
$ 1.01 million $ 1,880
Jul 2, 2022 $ 0.322
-20.85%
$ 1.4 million $ 5,500
Jul 1, 2022 $ 0.407
+50.47%
$ 1.77 million $ 3,322
Jun 30, 2022 $ 0.269
+2.65%
$ 1.17 million $ 11,951
Jun 29, 2022 $ 0.262
-44.63%
$ 1.15 million $ 6,536
Jun 28, 2022 $ 0.474
+53.91%
$ 2.07 million $ 2,298