IDLE Historical Data

IDLE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $0.308
+6.49%
$1.34 million $13,330
Jun 26, 2022 $0.289
-16.00%
$1.26 million $7,914
Jun 25, 2022 $0.344
+8.78%
$1.5 million $10,559
Jun 24, 2022 $0.317
-31.35%
$1.38 million $9,966
Jun 23, 2022 $0.461
+10.99%
$2.01 million $2,727
Jun 22, 2022 $0.416
+13.09%
$1.81 million $2,770
Jun 21, 2022 $0.367
+7.84%
$1.6 million $3,932
Jun 20, 2022 $0.344
+27.12%
$1.49 million $4,877
Jun 19, 2022 $0.27
+11.23%
$1.17 million $18,234
Jun 18, 2022 $0.243
-17.79%
$1.05 million $25,710
Jun 17, 2022 $0.295
+11.22%
$1.28 million $11,149
Jun 16, 2022 $0.265
-24.60%
$1.15 million $22,337
Jun 15, 2022 $0.352
+1.80%
$1.52 million $8,463
Jun 14, 2022 $0.346
-33.01%
$1.51 million $10,742
Jun 13, 2022 $0.516
+7.39%
$2.25 million $2,354
Jun 12, 2022 $0.48
+14.97%
$2.1 million $7,218
Jun 11, 2022 $0.418
-3.81%
$1.82 million $26,505
Jun 10, 2022 $0.44
-26.74%
$1.92 million $4,797
Jun 9, 2022 $0.601
+24.44%
$2.63 million $8,367
Jun 8, 2022 $0.483
-0.38%
$2.11 million $3,791
Jun 7, 2022 $0.485
-24.60%
$2.12 million $4,992
Jun 6, 2022 $0.643
+19.58%
$2.81 million $7,232
Jun 5, 2022 $0.537
+1.48%
$2.35 million $17,117
Jun 4, 2022 $0.53
-2.71%
$2.31 million $15,313
Jun 3, 2022 $0.544
-10.44%
$2.38 million $13,053
Jun 2, 2022 $0.608
+13.55%
$2.65 million $8,437
Jun 1, 2022 $0.535
-10.57%
$2.33 million $19,949
May 31, 2022 $0.599
-11.67%
$2.61 million $12,263
May 30, 2022 $0.678
+10.84%
$2.95 million $9,374
May 29, 2022 $0.612
+8.10%
$2.66 million $8,723
May 28, 2022 $0.565
+6.31%
$2.46 million $13,119
May 27, 2022 $0.532
-1.84%
$2.31 million $14,842
May 26, 2022 $0.542
-8.51%
$2.35 million $26,381
May 25, 2022 $0.592
-11.44%
$2.57 million $48,383
May 24, 2022 $0.669
-3.58%
$2.9 million $7,080
May 23, 2022 $0.694
+54.68%
$3 million $7,589
May 22, 2022 $0.449
-8.61%
$1.94 million $3,447
May 21, 2022 $0.491
-3.36%
$2.12 million $6,709
May 20, 2022 $0.508
-5.91%
$2.19 million $13,732
May 19, 2022 $0.54
+18.79%
$2.33 million $70,204
May 18, 2022 $0.454
+8.67%
$1.96 million $51,904
May 17, 2022 $0.418
-31.80%
$1.81 million $43,695
May 16, 2022 $0.614
-5.02%
$2.66 million $5,292
May 15, 2022 $0.646
+3.60%
$2.5 million $28,980
May 14, 2022 $0.625
-6.57%
$2.41 million $26,012
May 13, 2022 $0.669
+7.38%
$2.58 million $21,672
May 12, 2022 $0.624
-2.61%
$2.41 million $31,535
May 11, 2022 $0.639
-12.58%
$2.47 million $21,491
May 10, 2022 $0.731
+1.03%
$2.82 million $31,686
May 9, 2022 $0.726
-10.81%
$2.81 million $20,131