Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDLE Historical Data

IDLE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.308
+6.49%
$1.34 million $13,330
Jun 26, 2022 $0.289
-16.00%
$1.26 million $7,914
Jun 25, 2022 $0.344
+8.78%
$1.5 million $10,559
Jun 24, 2022 $0.317
-31.35%
$1.38 million $9,966
Jun 23, 2022 $0.461
+10.99%
$2.01 million $2,727
Jun 22, 2022 $0.416
+13.09%
$1.81 million $2,770
Jun 21, 2022 $0.367
+7.84%
$1.6 million $3,932
Jun 20, 2022 $0.344
+27.12%
$1.49 million $4,877
Jun 19, 2022 $0.27
+11.23%
$1.17 million $18,234
Jun 18, 2022 $0.243
-17.79%
$1.05 million $25,710
Jun 17, 2022 $0.295
+11.22%
$1.28 million $11,149
Jun 16, 2022 $0.265
-24.60%
$1.15 million $22,337
Jun 15, 2022 $0.352
+1.80%
$1.52 million $8,463
Jun 14, 2022 $0.346
-33.01%
$1.51 million $10,742
Jun 13, 2022 $0.516
+7.39%
$2.25 million $2,354
Jun 12, 2022 $0.48
+14.97%
$2.1 million $7,218
Jun 11, 2022 $0.418
-3.81%
$1.82 million $26,505
Jun 10, 2022 $0.44
-26.74%
$1.92 million $4,797
Jun 9, 2022 $0.601
+24.44%
$2.63 million $8,367
Jun 8, 2022 $0.483
-0.38%
$2.11 million $3,791
Jun 7, 2022 $0.485
-24.60%
$2.12 million $4,992
Jun 6, 2022 $0.643
+19.58%
$2.81 million $7,232
Jun 5, 2022 $0.537
+1.48%
$2.35 million $17,117
Jun 4, 2022 $0.53
-2.71%
$2.31 million $15,313
Jun 3, 2022 $0.544
-10.44%
$2.38 million $13,053
Jun 2, 2022 $0.608
+13.55%
$2.65 million $8,437
Jun 1, 2022 $0.535
-10.57%
$2.33 million $19,949
May 31, 2022 $0.599
-11.67%
$2.61 million $12,263
May 30, 2022 $0.678
+10.84%
$2.95 million $9,374
May 29, 2022 $0.612
+8.10%
$2.66 million $8,723
May 28, 2022 $0.565
+6.31%
$2.46 million $13,119
May 27, 2022 $0.532
-1.84%
$2.31 million $14,842
May 26, 2022 $0.542
-8.51%
$2.35 million $26,381
May 25, 2022 $0.592
-11.44%
$2.57 million $48,383
May 24, 2022 $0.669
-3.58%
$2.9 million $7,080
May 23, 2022 $0.694
+54.68%
$3 million $7,589
May 22, 2022 $0.449
-8.61%
$1.94 million $3,447
May 21, 2022 $0.491
-3.36%
$2.12 million $6,709
May 20, 2022 $0.508
-5.91%
$2.19 million $13,732
May 19, 2022 $0.54
+18.79%
$2.33 million $70,204
May 18, 2022 $0.454
+8.67%
$1.96 million $51,904
May 17, 2022 $0.418
-31.80%
$1.81 million $43,695
May 16, 2022 $0.614
-5.02%
$2.66 million $5,292
May 15, 2022 $0.646
+3.60%
$2.5 million $28,980
May 14, 2022 $0.625
-6.57%
$2.41 million $26,012
May 13, 2022 $0.669
+7.38%
$2.58 million $21,672
May 12, 2022 $0.624
-2.61%
$2.41 million $31,535
May 11, 2022 $0.639
-12.58%
$2.47 million $21,491
May 10, 2022 $0.731
+1.03%
$2.82 million $31,686
May 9, 2022 $0.726
-10.81%
$2.81 million $20,131