IDLE Historical Data

IDLE Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.814
-9.66%
$ 3.16 million $ 32,156
May 7, 2022 $ 0.901
-3.66%
$ 3.49 million $ 24,689
May 6, 2022 $ 0.935
-1.77%
$ 3.56 million $ 30,990
May 5, 2022 $ 0.952
-15.23%
$ 3.63 million $ 34,573
May 4, 2022 $ 1.12
+6.17%
$ 4.28 million $ 6,667
May 3, 2022 $ 1.06
-8.32%
$ 4.03 million $ 41,720
May 2, 2022 $ 1.15
+0.05%
$ 4.39 million $ 3,564
May 1, 2022 $ 1.15
-0.84%
$ 4.39 million $ 19,370
Apr 30, 2022 $ 1.16
-5.55%
$ 4.42 million $ 6,013
Apr 29, 2022 $ 1.23
-4.73%
$ 4.67 million $ 36,729
Apr 28, 2022 $ 1.29
-2.51%
$ 4.9 million $ 29,283
Apr 27, 2022 $ 1.33
+3.46%
$ 5.02 million $ 4,684
Apr 26, 2022 $ 1.28
-6.74%
$ 4.85 million $ 3,911
Apr 25, 2022 $ 1.37
+0.96%
$ 5.2 million $ 5,405
Apr 24, 2022 $ 1.36
+1.87%
$ 5.31 million $ 59,868
Apr 23, 2022 $ 1.34
-3.37%
$ 5.22 million $ 36,257
Apr 22, 2022 $ 1.38
+1.10%
$ 5.4 million $ 43,217
Apr 21, 2022 $ 1.37
-1.24%
$ 5.34 million $ 30,589
Apr 20, 2022 $ 1.39
-1.36%
$ 5.41 million $ 8,708
Apr 19, 2022 $ 1.41
+3.89%
$ 5.49 million $ 103,525
Apr 18, 2022 $ 1.35
+6.74%
$ 5.28 million $ 76,203
Apr 17, 2022 $ 1.27
-1.96%
$ 4.93 million $ 23,427
Apr 16, 2022 $ 1.29
-0.16%
$ 5.03 million $ 14,259
Apr 15, 2022 $ 1.29
+11.87%
$ 5.04 million $ 93,719
Apr 14, 2022 $ 1.16
-15.65%
$ 4.5 million $ 29,293
Apr 13, 2022 $ 1.37
+6.13%
$ 5.33 million $ 31,875
Apr 12, 2022 $ 1.29
+6.90%
$ 5.01 million $ 39,769
Apr 11, 2022 $ 1.21
-12.99%
$ 4.69 million $ 50,148
Apr 10, 2022 $ 1.39
-3.88%
$ 5.39 million $ 474,669
Apr 9, 2022 $ 1.44
+1.10%
$ 5.6 million $ 19,888
Apr 8, 2022 $ 1.43
-2.92%
$ 5.54 million $ 47,367
Apr 7, 2022 $ 1.47
+0.53%
$ 5.8 million $ 11,522
Apr 6, 2022 $ 1.46
-5.77%
$ 5.44 million $ 13,039
Apr 5, 2022 $ 1.55
-7.82%
$ 5.87 million $ 47,345
Apr 4, 2022 $ 1.69
-1.72%
$ 6.37 million $ 12,004
Apr 3, 2022 $ 1.72
+0.29%
$ 6.48 million $ 80,871
Apr 2, 2022 $ 1.71
-0.19%
$ 6.47 million $ 19,084
Apr 1, 2022 $ 1.71
+1.22%
$ 6.48 million $ 38,257
Mar 31, 2022 $ 1.69
-3.22%
$ 6.39 million $ 19,307
Mar 30, 2022 $ 1.75
-3.50%
$ 6.6 million $ 28,428
Download