Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDLE Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.619
-4.12%
$4.99 million $52,186
Jan 14, 2025 $0.646
+3.99%
$5.2 million $5,666
Jan 13, 2025 $0.621
-4.65%
$5 million $12,049
Jan 12, 2025 $0.651
-1.31%
$5.24 million $1,989
Jan 11, 2025 $0.66
-1.06%
$5.32 million $6,996
Jan 10, 2025 $0.667
-8.00%
$5.37 million $30,015
Jan 9, 2025 $0.725
-0.28%
$5.84 million $14,293
Jan 8, 2025 $0.728
+17.49%
$5.86 million $52,087
Jan 7, 2025 $0.619
-3.73%
$4.98 million $11,792
Jan 6, 2025 $0.642
+3.87%
$5.17 million $18,939
Jan 5, 2025 $0.618
-1.24%
$4.98 million $1,707
Jan 4, 2025 $0.625
-1.11%
$5.04 million $4,293
Jan 3, 2025 $0.632
+2.28%
$5.09 million $4,228
Jan 2, 2025 $0.618
+1.51%
$4.98 million $3,734
Jan 1, 2025 $0.609
-0.88%
$4.91 million $4,251
Dec 31, 2024 $0.615
-0.69%
$4.95 million $3,016
Dec 30, 2024 $0.619
-0.08%
$4.98 million $4,523
Dec 29, 2024 $0.634
+1.68%
$5.11 million $8,608
Dec 28, 2024 $0.624
+4.07%
$5.02 million $39,560
Dec 27, 2024 $0.599
+5.61%
$4.82 million $13,100
Dec 26, 2024 $0.571
-2.69%
$4.6 million $21,998
Dec 25, 2024 $0.587
-1.11%
$4.73 million $3,267
Dec 24, 2024 $0.594
+1.63%
$4.78 million $4,241
Dec 23, 2024 $0.584
+7.85%
$4.7 million $11,898
Dec 22, 2024 $0.543
+0.05%
$4.37 million $1,837
Dec 21, 2024 $0.543
+6.11%
$4.37 million $22,162
Dec 20, 2024 $0.51
-3.97%
$4.11 million $8,902
Dec 19, 2024 $0.516
+9.24%
$4.16 million $58,004
Dec 18, 2024 $0.473
+1.67%
$3.81 million $18,973
Dec 17, 2024 $0.471
+4.49%
$3.8 million $12,261
Dec 16, 2024 $0.451
-0.33%
$3.64 million $1,581
Dec 15, 2024 $0.452
+1.53%
$3.65 million $4,289
Dec 14, 2024 $0.445
+0.62%
$3.59 million $2,134
Dec 13, 2024 $0.441
-0.37%
$3.55 million $14,681
Dec 12, 2024 $0.451
+7.70%
$3.63 million $13,030
Dec 11, 2024 $0.376
+4.14%
$3.16 million $3,257
Dec 10, 2024 $0.361
+0.07%
$2.91 million $10,664
Dec 9, 2024 $0.361
-12.95%
$2.91 million $5,262
Dec 8, 2024 $0.409
-33.81%
$3.29 million $88,154
Dec 7, 2024 $0.618
+0.00%
$4.98 million $14,745
Dec 6, 2024 $0.618
+0.48%
$4.98 million $12,216
Dec 5, 2024 $0.615
-8.77%
$4.96 million $23,420
Dec 4, 2024 $0.505
-0.13%
$-- $3,444
Dec 3, 2024 $0.506
-0.67%
$4.08 million $3,444
Dec 2, 2024 $0.508
-3.85%
$4.09 million $72
Dec 1, 2024 $0.523
+0.68%
$4.16 million $15,679
Nov 30, 2024 $0.52
-5.84%
$4.19 million $19,658
Nov 29, 2024 $0.552
-0.85%
$4.45 million $1,144
Nov 28, 2024 $0.559
-12.53%
$4.5 million $20,812
Nov 27, 2024 $0.639
+29.32%
$5.15 million $45,659