IDLE Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.619
-4.12%
$ 4.99 million $ 52,186
Jan 14, 2025 $ 0.646
+3.99%
$ 5.2 million $ 5,666
Jan 13, 2025 $ 0.621
-4.65%
$ 5 million $ 12,049
Jan 12, 2025 $ 0.651
-1.31%
$ 5.24 million $ 1,989
Jan 11, 2025 $ 0.66
-1.06%
$ 5.32 million $ 6,996
Jan 10, 2025 $ 0.667
-8.00%
$ 5.37 million $ 30,015
Jan 9, 2025 $ 0.725
-0.28%
$ 5.84 million $ 14,293
Jan 8, 2025 $ 0.728
+17.49%
$ 5.86 million $ 52,087
Jan 7, 2025 $ 0.619
-3.73%
$ 4.98 million $ 11,792
Jan 6, 2025 $ 0.642
+3.87%
$ 5.17 million $ 18,939
Jan 5, 2025 $ 0.618
-1.24%
$ 4.98 million $ 1,707
Jan 4, 2025 $ 0.625
-1.11%
$ 5.04 million $ 4,293
Jan 3, 2025 $ 0.632
+2.28%
$ 5.09 million $ 4,228
Jan 2, 2025 $ 0.618
+1.51%
$ 4.98 million $ 3,734
Jan 1, 2025 $ 0.609
-0.88%
$ 4.91 million $ 4,251
Dec 31, 2024 $ 0.615
-0.69%
$ 4.95 million $ 3,016
Dec 30, 2024 $ 0.619
-0.08%
$ 4.98 million $ 4,523
Dec 29, 2024 $ 0.634
+1.68%
$ 5.11 million $ 8,608
Dec 28, 2024 $ 0.624
+4.07%
$ 5.02 million $ 39,560
Dec 27, 2024 $ 0.599
+5.61%
$ 4.82 million $ 13,100
Dec 26, 2024 $ 0.571
-2.69%
$ 4.6 million $ 21,998
Dec 25, 2024 $ 0.587
-1.11%
$ 4.73 million $ 3,267
Dec 24, 2024 $ 0.594
+1.63%
$ 4.78 million $ 4,241
Dec 23, 2024 $ 0.584
+7.85%
$ 4.7 million $ 11,898
Dec 22, 2024 $ 0.543
+0.05%
$ 4.37 million $ 1,837
Dec 21, 2024 $ 0.543
+6.11%
$ 4.37 million $ 22,162
Dec 20, 2024 $ 0.51
-3.97%
$ 4.11 million $ 8,902
Dec 19, 2024 $ 0.516
+9.24%
$ 4.16 million $ 58,004
Dec 18, 2024 $ 0.473
+1.67%
$ 3.81 million $ 18,973
Dec 17, 2024 $ 0.471
+4.49%
$ 3.8 million $ 12,261
Dec 16, 2024 $ 0.451
-0.33%
$ 3.64 million $ 1,581
Dec 15, 2024 $ 0.452
+1.53%
$ 3.65 million $ 4,289
Dec 14, 2024 $ 0.445
+0.62%
$ 3.59 million $ 2,134
Dec 13, 2024 $ 0.441
-0.37%
$ 3.55 million $ 14,681
Dec 12, 2024 $ 0.451
+7.70%
$ 3.63 million $ 13,030
Dec 11, 2024 $ 0.376
+4.14%
$ 3.16 million $ 3,257
Dec 10, 2024 $ 0.361
+0.07%
$ 2.91 million $ 10,664
Dec 9, 2024 $ 0.361
-12.95%
$ 2.91 million $ 5,262
Dec 8, 2024 $ 0.409
-33.81%
$ 3.29 million $ 88,154
Dec 7, 2024 $ 0.618
+0.00%
$ 4.98 million $ 14,745
Dec 6, 2024 $ 0.618
+0.48%
$ 4.98 million $ 12,216
Dec 5, 2024 $ 0.615
-8.77%
$ 4.96 million $ 23,420
Dec 4, 2024 $ 0.505
-0.13%
$ -- $ 3,444
Dec 3, 2024 $ 0.506
-0.67%
$ 4.08 million $ 3,444
Dec 2, 2024 $ 0.508
-3.85%
$ 4.09 million $ 72
Dec 1, 2024 $ 0.523
+0.68%
$ 4.16 million $ 15,679
Nov 30, 2024 $ 0.52
-5.84%
$ 4.19 million $ 19,658
Nov 29, 2024 $ 0.552
-0.85%
$ 4.45 million $ 1,144
Nov 28, 2024 $ 0.559
-12.53%
$ 4.5 million $ 20,812
Nov 27, 2024 $ 0.639
+29.32%
$ 5.15 million $ 45,659