IDLE Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.494
+12.70%
$3.98 million $17,074
Nov 25, 2024 $0.439
-1.52%
$3.54 million $12,651
Nov 24, 2024 $0.446
-0.36%
$3.59 million $1,351
Nov 23, 2024 $0.448
-2.90%
$3.61 million $16,922
Nov 22, 2024 $0.463
-0.94%
$3.73 million $3,458
Nov 21, 2024 $0.467
+3.01%
$3.77 million $2,744
Nov 20, 2024 $0.453
-2.20%
$3.65 million $2,512
Nov 19, 2024 $0.466
-1.53%
$3.75 million $4,984
Nov 18, 2024 $0.472
+36.16%
$3.8 million $48,359
Nov 17, 2024 $0.349
-0.94%
$2.81 million $839
Nov 16, 2024 $0.35
-3.15%
$2.82 million $3,110
Nov 15, 2024 $0.361
+15.10%
$2.91 million $12,465
Nov 14, 2024 $0.314
-1.36%
$2.53 million $1,317
Nov 13, 2024 $0.318
+4.26%
$2.57 million $4,477
Nov 12, 2024 $0.307
-5.90%
$2.47 million $2,479
Nov 11, 2024 $0.319
+16.57%
$2.57 million $3,662
Nov 10, 2024 $0.273
+1.00%
$2.2 million $769
Nov 9, 2024 $0.272
+3.15%
$2.19 million $3,810
Nov 8, 2024 $0.263
+2.86%
$2.12 million $148
Nov 7, 2024 $0.251
+3.35%
$2.03 million $2,810
Nov 6, 2024 $0.243
+1.60%
$1.95 million $7,677
Nov 5, 2024 $0.228
-1.47%
$1.84 million $168
Nov 4, 2024 $0.232
+1.04%
$-- $6,235
Nov 3, 2024 $0.23
-4.35%
$1.85 million $6,236
Nov 2, 2024 $0.24
-1.44%
$1.94 million $942
Nov 1, 2024 $0.244
-1.94%
$1.97 million $1,495
Oct 31, 2024 $0.248
-1.60%
$2 million $1,090
Oct 30, 2024 $0.252
+4.31%
$2.03 million $4,597
Oct 29, 2024 $0.241
+0.04%
$1.95 million $424
Oct 28, 2024 $0.237
-1.12%
$-- $28
Oct 27, 2024 $0.24
+2.10%
$1.94 million $520
Oct 26, 2024 $0.235
-3.74%
$1.9 million $3,068
Oct 25, 2024 $0.242
-0.21%
$-- $2,393
Oct 24, 2024 $0.243
+3.32%
$1.96 million $2,647
Oct 23, 2024 $0.235
-3.44%
$1.9 million $2,008
Oct 22, 2024 $0.243
-1.52%
$1.97 million $771
Oct 21, 2024 $0.247
-0.21%
$2 million $42
Oct 19, 2024 $0.245
+0.41%
$-- $55
Oct 18, 2024 $0.245
-0.26%
$1.98 million $979
Oct 16, 2024 $0.248
+0.37%
$-- $702
Oct 15, 2024 $0.247
-2.03%
$2 million $898
Oct 14, 2024 $0.252
+1.19%
$2.04 million $582
Oct 13, 2024 $0.249
-1.20%
$2.01 million $216
Oct 12, 2024 $0.252
-11.84%
$2.04 million $1,058
Oct 11, 2024 $0.282
+2.98%
$2.28 million $38
Oct 10, 2024 $0.28
-1.36%
$2.26 million $3,921
Oct 9, 2024 $0.284
-0.43%
$2.3 million $1,657
Oct 8, 2024 $0.285
+0.00%
$2.31 million $371
Oct 7, 2024 $0.305
-1.56%
$2.46 million $8,319
Oct 6, 2024 $0.326
+0.14%
$-- $147