IDLE Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.226
+0.07%
$ -- $ 1,266
Apr 15 $ 0.25
+0.19%
$ 1.75 million $ 667
Apr 8 $ 0.255
-22.43%
$ 1.66 million $ 961
Apr 1 $ 0.322
-3.90%
$ 2.19 million $ 152,375
Mar 25 $ 0.312
-8.75%
$ 2.24 million $ 12,169
Mar 18 $ 0.374
-0.62%
$ 2.28 million $ 698
Mar 11 $ 0.389
+8.66%
$ 2.52 million $ 8,312
Mar 4 $ 0.352
-2.76%
$ -- $ 7,935
Feb 26 $ 0.362
+54.74%
$ 2.42 million $ 25,091
Feb 19 $ 0.234
-23.80%
$ 1.56 million $ 9,948
Feb 12 $ 0.307
-1.32%
$ 2.05 million $ 11,028
Feb 5 $ 0.31
+24.13%
$ 2.07 million $ 10,961
Jan 29 $ 0.25
+2.32%
$ 1.67 million $ 10,818
Jan 22 $ 0.253
-9.98%
$ 1.63 million $ 78,123
Jan 15 $ 0.285
-39.99%
$ 1.88 million $ 4,610
Jan 8 $ 0.322
+15.74%
$ 3.19 million $ 18,724
Jan 1 $ 0.271
-28.80%
$ 1.86 million $ 44,072
Dec 25 $ 0.37
-2.32%
$ 2.54 million $ 6,604
Dec 18 $ 0.416
+52.82%
$ 2.53 million $ 57,238
Dec 11 $ 0.295
+8.11%
$ -- $ 15,198
Dec 4 $ 0.264
-20.92%
$ 1.82 million $ 35,366
Nov 27 $ 0.334
+47.70%
$ 2.23 million $ 18,869
Nov 20 $ 0.224
+18.44%
$ 1.51 million $ 12,948
Nov 13 $ 0.188
-2.99%
$ 1.26 million $ 5,553
Nov 6 $ 0.197
+19.72%
$ 1.29 million $ 4,972
Oct 30 $ 0.165
-7.49%
$ 1.1 million $ 12,069
Oct 23 $ 0.178
-1.18%
$ 1.19 million $ 5,709
Oct 16 $ 0.18
+22.92%
$ 1.2 million $ 3,971
Oct 9 $ 0.146
-6.29%
$ 977,944 $ 4,735
Oct 2 $ 0.156
-5.68%
$ 1.03 million $ 10,549
Sep 25 $ 0.156
+1.88%
$ 1.04 million $ 3,795
Sep 18 $ 0.15
-12.42%
$ -- $ 2,257
Sep 11 $ 0.174
-3.53%
$ 1.14 million $ 1,781
Sep 4 $ 0.183
-9.54%
$ -- $ 6,475
Aug 28 $ 0.202
-6.14%
$ 1.35 million $ 1,840
Aug 21 $ 0.22
+4.13%
$ -- $ 2,838
Aug 14 $ 0.212
+2.52%
$ 1.36 million $ 7,536
Aug 7 $ 0.206
+2.50%
$ 1.28 million $ 4,651
Jul 31 $ 0.203
-1.14%
$ -- $ 7,216
Jul 24 $ 0.233
-4.26%
$ -- $ 9,585
Jul 17 $ 0.243
+2.34%
$ 1.42 million $ 4,570
Jul 10 $ 0.237
-10.55%
$ 1.39 million $ 8,135
Jul 3 $ 0.26
+0.83%
$ 1.52 million $ 6,881
Jun 26 $ 0.258
-13.64%
$ 1.51 million $ 10,058
Jun 19 $ 0.265
+8.71%
$ 1.77 million $ 3,220
Jun 12 $ 0.249
-8.12%
$ -- $ 3,690
Jun 5 $ 0.271
-0.64%
$ 1.57 million $ 128,393
May 29 $ 0.273
+0.21%
$ 1.58 million $ 238,422
May 22 $ 0.295
+9.74%
$ 1.58 million $ 174,149
May 15 $ 0.274
+9.34%
$ 1.55 million $ 155,593