IDLE Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.226
+0.07%
$-- $1,266
Apr 15 $0.25
+0.19%
$1.75 million $667
Apr 8 $0.255
-22.43%
$1.66 million $961
Apr 1 $0.322
-3.90%
$2.19 million $152,375
Mar 25 $0.312
-8.75%
$2.24 million $12,169
Mar 18 $0.374
-0.62%
$2.28 million $698
Mar 11 $0.389
+8.66%
$2.52 million $8,312
Mar 4 $0.352
-2.76%
$-- $7,935
Feb 26 $0.362
+54.74%
$2.42 million $25,091
Feb 19 $0.234
-23.80%
$1.56 million $9,948
Feb 12 $0.307
-1.32%
$2.05 million $11,028
Feb 5 $0.31
+24.13%
$2.07 million $10,961
Jan 29 $0.25
+2.32%
$1.67 million $10,818
Jan 22 $0.253
-9.98%
$1.63 million $78,123
Jan 15 $0.285
-39.99%
$1.88 million $4,610
Jan 8 $0.322
+15.74%
$3.19 million $18,724
Jan 1 $0.271
-28.80%
$1.86 million $44,072
Dec 25 $0.37
-2.32%
$2.54 million $6,604
Dec 18 $0.416
+52.82%
$2.53 million $57,238
Dec 11 $0.295
+8.11%
$-- $15,198
Dec 4 $0.264
-20.92%
$1.82 million $35,366
Nov 27 $0.334
+47.70%
$2.23 million $18,869
Nov 20 $0.224
+18.44%
$1.51 million $12,948
Nov 13 $0.188
-2.99%
$1.26 million $5,553
Nov 6 $0.197
+19.72%
$1.29 million $4,972
Oct 30 $0.165
-7.49%
$1.1 million $12,069
Oct 23 $0.178
-1.18%
$1.19 million $5,709
Oct 16 $0.18
+22.92%
$1.2 million $3,971
Oct 9 $0.146
-6.29%
$977,944 $4,735
Oct 2 $0.156
-5.68%
$1.03 million $10,549
Sep 25 $0.156
+1.88%
$1.04 million $3,795
Sep 18 $0.15
-12.42%
$-- $2,257
Sep 11 $0.174
-3.53%
$1.14 million $1,781
Sep 4 $0.183
-9.54%
$-- $6,475
Aug 28 $0.202
-6.14%
$1.35 million $1,840
Aug 21 $0.22
+4.13%
$-- $2,838
Aug 14 $0.212
+2.52%
$1.36 million $7,536
Aug 7 $0.206
+2.50%
$1.28 million $4,651
Jul 31 $0.203
-1.14%
$-- $7,216
Jul 24 $0.233
-4.26%
$-- $9,585
Jul 17 $0.243
+2.34%
$1.42 million $4,570
Jul 10 $0.237
-10.55%
$1.39 million $8,135
Jul 3 $0.26
+0.83%
$1.52 million $6,881
Jun 26 $0.258
-13.64%
$1.51 million $10,058
Jun 19 $0.265
+8.71%
$1.77 million $3,220
Jun 12 $0.249
-8.12%
$-- $3,690
Jun 5 $0.271
-0.64%
$1.57 million $128,393
May 29 $0.273
+0.21%
$1.58 million $238,422
May 22 $0.295
+9.74%
$1.58 million $174,149
May 15 $0.274
+9.34%
$1.55 million $155,593