IDLE Historical Data

IDLE Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.249
+4.34%
$1.92 million $486
May 12, 2024 $0.243
+0.60%
$-- $15
May 11, 2024 $0.242
+0.33%
$1.87 million $15
May 10, 2024 $0.241
-4.04%
$1.86 million $33
May 8, 2024 $0.246
-0.32%
$-- $107
May 7, 2024 $0.248
-2.53%
$1.91 million $107
May 4, 2024 $0.25
+0.16%
$1.93 million $111
May 3, 2024 $0.249
+6.91%
$1.92 million $447
May 2, 2024 $0.214
-0.60%
$-- $636
May 1, 2024 $0.216
+16.45%
$1.67 million $931
Apr 30, 2024 $0.186
-18.53%
$1.43 million $866
Apr 26, 2024 $0.226
-0.75%
$1.75 million $175
Apr 25, 2024 $0.228
-1.22%
$1.76 million $654
Apr 22, 2024 $0.226
+0.12%
$-- $437
Apr 21, 2024 $0.226
-9.73%
$1.75 million $437
Apr 20, 2024 $0.25
+0.42%
$1.67 million $112
Apr 19, 2024 $0.243
-2.48%
$-- $24
Apr 18, 2024 $0.249
+2.02%
$1.66 million $25
Apr 17, 2024 $0.246
-2.51%
$1.64 million $143
Apr 16, 2024 $0.252
-0.40%
$1.68 million $147
Apr 15, 2024 $0.245
-1.97%
$1.63 million $215
Apr 14, 2024 $0.25
-1.59%
$1.66 million $708
Apr 13, 2024 $0.255
-6.56%
$1.7 million $34
Apr 11, 2024 $0.303
+0.42%
$-- $3
Apr 10, 2024 $0.301
+0.91%
$2.01 million $3
Apr 9, 2024 $0.298
-2.45%
$1.99 million $145
Apr 8, 2024 $0.306
-6.89%
$2.04 million $776
Apr 7, 2024 $0.328
+1.98%
$2.19 million $56
Apr 6, 2024 $0.322
+0.71%
$2.15 million $53
Apr 4, 2024 $0.716
+0.59%
$-- $72,794
Apr 3, 2024 $0.712
+144.00%
$4.75 million $72,512
Apr 2, 2024 $0.292
-13.66%
$1.95 million $67
Apr 1, 2024 $0.338
+0.75%
$2.26 million $6,950
Mar 31, 2024 $0.335
+7.61%
$2.24 million $408
Mar 30, 2024 $0.312
+0.82%
$2.08 million $5,059
Mar 29, 2024 $0.309
-6.68%
$2.06 million $1,506
Mar 28, 2024 $0.331
+1.44%
$2.21 million $14
Mar 27, 2024 $0.327
+6.58%
$2.18 million $1,076
Mar 26, 2024 $0.312
-0.45%
$2.08 million $1,724
Mar 25, 2024 $0.313
-8.41%
$2.09 million $2,790
Mar 24, 2024 $0.341
-3.01%
$2.28 million $987
Mar 21, 2024 $0.374
-0.27%
$-- $190
Mar 20, 2024 $0.375
+12.16%
$2.5 million $191
Mar 18, 2024 $0.361
-4.09%
$2.41 million $317
Mar 17, 2024 $0.377
-2.94%
$2.52 million $331
Mar 16, 2024 $0.389
+15.83%
$2.59 million $7,424
Mar 15, 2024 $0.336
-6.13%
$2.24 million $888
Mar 10, 2024 $0.354
+0.59%
$-- $426
Mar 9, 2024 $0.352
-6.27%
$2.35 million $424
Mar 8, 2024 $0.376
-0.77%
$2.51 million $767