Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDLE Historical Data

IDLE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.322
-0.61%
$-- $430
Mar 6, 2024 $0.325
-0.34%
$2.17 million $434
Mar 5, 2024 $0.327
-6.21%
$2.18 million $1,208
Mar 4, 2024 $0.349
-3.78%
$2.33 million $4,673
Mar 3, 2024 $0.362
+13.26%
$2.42 million $3,102
Mar 2, 2024 $0.319
+7.16%
$2.13 million $1,064
Mar 1, 2024 $0.298
+4.40%
$1.99 million $5,758
Feb 29, 2024 $0.286
+13.68%
$1.91 million $7,030
Feb 28, 2024 $0.251
+15.83%
$1.67 million $3,486
Feb 27, 2024 $0.217
+4.16%
$1.45 million $4,525
Feb 26, 2024 $0.23
-1.88%
$-- $127
Feb 25, 2024 $0.234
+0.02%
$1.56 million $137
Feb 24, 2024 $0.231
+7.10%
$1.55 million $392
Feb 23, 2024 $0.216
-11.73%
$1.44 million $6,662
Feb 22, 2024 $0.245
-8.59%
$1.64 million $400
Feb 21, 2024 $0.268
-8.80%
$1.79 million $1,779
Feb 19, 2024 $0.31
+1.06%
$-- $577
Feb 18, 2024 $0.307
+2.63%
$2.05 million $570
Feb 17, 2024 $0.325
-0.90%
$-- $335
Feb 16, 2024 $0.328
-7.25%
$2.19 million $339
Feb 15, 2024 $0.354
+1.14%
$2.36 million $881
Feb 14, 2024 $0.35
+4.05%
$2.33 million $198
Feb 13, 2024 $0.336
+1.35%
$2.24 million $471
Feb 12, 2024 $0.332
+6.74%
$2.21 million $8,234
Feb 11, 2024 $0.311
+0.04%
$2.07 million $1,253
Feb 10, 2024 $0.31
+0.76%
$2.07 million $923
Feb 9, 2024 $0.308
+14.00%
$2.06 million $4,503
Feb 8, 2024 $0.27
-0.73%
$1.81 million $4,060
Feb 7, 2024 $0.272
+1.28%
$1.82 million $877
Feb 5, 2024 $0.252
+0.60%
$1.68 million $598
Feb 4, 2024 $0.25
+6.13%
$1.67 million $1,363
Feb 3, 2024 $0.236
+5.96%
$1.57 million $885
Feb 2, 2024 $0.222
+2.96%
$1.48 million $1,853
Feb 1, 2024 $0.216
-5.26%
$1.44 million $750
Jan 31, 2024 $0.228
-6.73%
$1.52 million $3,315
Jan 30, 2024 $0.244
-1.88%
$1.63 million $1,935
Jan 29, 2024 $0.249
+1.77%
$1.66 million $717
Jan 28, 2024 $0.244
-3.49%
$1.63 million $819
Jan 27, 2024 $0.253
-1.69%
$1.69 million $1,618
Jan 26, 2024 $0.258
+9.32%
$1.72 million $1,562
Jan 25, 2024 $0.236
-0.33%
$1.57 million $325
Jan 24, 2024 $0.243
+0.63%
$-- $2,800
Jan 23, 2024 $0.242
+1.19%
$1.61 million $7,644
Jan 22, 2024 $0.239
-15.01%
$1.6 million $64,174
Jan 21, 2024 $0.282
-1.47%
$1.88 million $162
Jan 20, 2024 $0.285
+0.10%
$1.91 million $2,964
Jan 19, 2024 $0.294
-0.04%
$-- $11
Jan 18, 2024 $0.294
-2.44%
$1.96 million $880
Jan 16, 2024 $0.327
+3.57%
$2.18 million $48
Jan 15, 2024 $0.316
-33.53%
$2.11 million $707