IDLE Historical Data

IDLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.322
-0.61%
$ -- $ 430
Mar 6, 2024 $ 0.325
-0.34%
$ 2.17 million $ 434
Mar 5, 2024 $ 0.327
-6.21%
$ 2.18 million $ 1,208
Mar 4, 2024 $ 0.349
-3.78%
$ 2.33 million $ 4,673
Mar 3, 2024 $ 0.362
+13.26%
$ 2.42 million $ 3,102
Mar 2, 2024 $ 0.319
+7.16%
$ 2.13 million $ 1,064
Mar 1, 2024 $ 0.298
+4.40%
$ 1.99 million $ 5,758
Feb 29, 2024 $ 0.286
+13.68%
$ 1.91 million $ 7,030
Feb 28, 2024 $ 0.251
+15.83%
$ 1.67 million $ 3,486
Feb 27, 2024 $ 0.217
+4.16%
$ 1.45 million $ 4,525
Feb 26, 2024 $ 0.23
-1.88%
$ -- $ 127
Feb 25, 2024 $ 0.234
+0.02%
$ 1.56 million $ 137
Feb 24, 2024 $ 0.231
+7.10%
$ 1.55 million $ 392
Feb 23, 2024 $ 0.216
-11.73%
$ 1.44 million $ 6,662
Feb 22, 2024 $ 0.245
-8.59%
$ 1.64 million $ 400
Feb 21, 2024 $ 0.268
-8.80%
$ 1.79 million $ 1,779
Feb 19, 2024 $ 0.31
+1.06%
$ -- $ 577
Feb 18, 2024 $ 0.307
+2.63%
$ 2.05 million $ 570
Feb 17, 2024 $ 0.325
-0.90%
$ -- $ 335
Feb 16, 2024 $ 0.328
-7.25%
$ 2.19 million $ 339
Feb 15, 2024 $ 0.354
+1.14%
$ 2.36 million $ 881
Feb 14, 2024 $ 0.35
+4.05%
$ 2.33 million $ 198
Feb 13, 2024 $ 0.336
+1.35%
$ 2.24 million $ 471
Feb 12, 2024 $ 0.332
+6.74%
$ 2.21 million $ 8,234
Feb 11, 2024 $ 0.311
+0.04%
$ 2.07 million $ 1,253
Feb 10, 2024 $ 0.31
+0.76%
$ 2.07 million $ 923
Feb 9, 2024 $ 0.308
+14.00%
$ 2.06 million $ 4,503
Feb 8, 2024 $ 0.27
-0.73%
$ 1.81 million $ 4,060
Feb 7, 2024 $ 0.272
+1.28%
$ 1.82 million $ 877
Feb 5, 2024 $ 0.252
+0.60%
$ 1.68 million $ 598
Feb 4, 2024 $ 0.25
+6.13%
$ 1.67 million $ 1,363
Feb 3, 2024 $ 0.236
+5.96%
$ 1.57 million $ 885
Feb 2, 2024 $ 0.222
+2.96%
$ 1.48 million $ 1,853
Feb 1, 2024 $ 0.216
-5.26%
$ 1.44 million $ 750
Jan 31, 2024 $ 0.228
-6.73%
$ 1.52 million $ 3,315
Jan 30, 2024 $ 0.244
-1.88%
$ 1.63 million $ 1,935
Jan 29, 2024 $ 0.249
+1.77%
$ 1.66 million $ 717
Jan 28, 2024 $ 0.244
-3.49%
$ 1.63 million $ 819
Jan 27, 2024 $ 0.253
-1.69%
$ 1.69 million $ 1,618
Jan 26, 2024 $ 0.258
+9.32%
$ 1.72 million $ 1,562
Jan 25, 2024 $ 0.236
-0.33%
$ 1.57 million $ 325
Jan 24, 2024 $ 0.243
+0.63%
$ -- $ 2,800
Jan 23, 2024 $ 0.242
+1.19%
$ 1.61 million $ 7,644
Jan 22, 2024 $ 0.239
-15.01%
$ 1.6 million $ 64,174
Jan 21, 2024 $ 0.282
-1.47%
$ 1.88 million $ 162
Jan 20, 2024 $ 0.285
+0.10%
$ 1.91 million $ 2,964
Jan 19, 2024 $ 0.294
-0.04%
$ -- $ 11
Jan 18, 2024 $ 0.294
-2.44%
$ 1.96 million $ 880
Jan 16, 2024 $ 0.327
+3.57%
$ 2.18 million $ 48
Jan 15, 2024 $ 0.316
-33.53%
$ 2.11 million $ 707